11/30/2000 17:05:00*157.30000*157.33000*157.37000*157.20000
11/30/2000 17:10:00*157.21001*157.32001*157.32001*157.21001
11/30/2000 17:15:00*157.35001*157.20000*157.35001*157.09000
11/30/2000 17:20:00*157.28999*157.24001*157.28999*157.24001
11/30/2000 17:25:00*157.24001*157.28999*157.30000*157.10001
11/30/2000 17:30:00*157.27000*157.28000*157.33000*157.25000
11/30/2000 17:35:00*157.28000*157.25999*157.31000*157.22000
11/30/2000 17:40:00*157.07001*157.27000*157.30000*157.07001
11/30/2000 17:45:00*157.36000*157.31000*157.42999*157.31000
11/30/2000 17:50:00*157.39999*157.41000*157.42999*157.17000
11/30/2000 17:55:00*157.42000*157.34000*157.42000*157.34000
11/30/2000 18:05:00*157.35001*157.28000*157.35001*157.28000
11/30/2000 18:10:00*157.35001*157.35001*157.35001*157.28000
11/30/2000 18:15:00*157.12000*157.34000*157.39999*157.12000
11/30/2000 18:20:00*157.35001*157.44000*157.44000*157.34000
11/30/2000 18:25:00*157.39000*157.42000*157.44000*157.39000
11/30/2000 18:30:00*157.38000*157.48000*157.50000*157.37000
11/30/2000 18:35:00*157.53999*157.50999*157.56000*157.48000
11/30/2000 18:40:00*157.46001*157.45000*157.46001*157.23000
11/30/2000 18:45:00*157.42000*157.44000*157.48000*157.42000
11/30/2000 18:50:00*157.42000*157.37000*157.42999*157.37000
11/30/2000 18:55:00*157.36000*157.34000*157.42000*157.34000
11/30/2000 19:00:00*157.33000*157.38000*157.39000*157.30000
11/30/2000 19:05:00*157.35001*157.33000*157.39999*157.33000
11/30/2000 19:10:00*157.31000*157.28000*157.31000*157.24001
11/30/2000 19:15:00*157.27000*157.36000*157.38000*157.27000
11/30/2000 19:20:00*157.35001*157.41000*157.41000*157.35001
11/30/2000 19:25:00*157.38000*157.35001*157.42999*157.35001
11/30/2000 19:30:00*157.36000*157.28000*157.36000*157.24001
11/30/2000 19:35:00*157.31000*157.37000*157.37000*157.28999
11/30/2000 19:40:00*157.41000*157.34000*157.41000*157.34000
11/30/2000 19:45:00*157.42000*157.39999*157.42000*157.30000
11/30/2000 19:50:00*157.33000*157.39999*157.39999*157.30000
11/30/2000 19:55:00*157.34000*157.33000*157.37000*157.28000
11/30/2000 20:00:00*157.31000*157.36000*157.36000*157.30000
11/30/2000 20:05:00*157.33000*157.28999*157.34000*157.28999
11/30/2000 20:10:00*157.32001*157.38000*157.42000*157.31000
11/30/2000 20:15:00*157.39999*157.44000*157.45000*157.31000
11/30/2000 20:20:00*157.42999*157.39999*157.46001*157.38000
11/30/2000 20:25:00*157.36000*157.36000*157.39999*157.33000
11/30/2000 20:30:00*157.37000*157.44000*157.44000*157.36000
11/30/2000 20:35:00*157.37000*157.42000*157.46001*157.37000
11/30/2000 20:40:00*157.46001*157.49001*157.49001*157.41000
11/30/2000 20:45:00*157.48000*157.47000*157.53000*157.39000
11/30/2000 20:50:00*157.42000*157.39999*157.47000*157.39000
11/30/2000 20:55:00*157.59000*157.47000*157.59000*157.44000
11/30/2000 21:00:00*157.47000*157.46001*157.49001*157.44000
11/30/2000 21:05:00*157.45000*157.47000*157.47000*157.42000
11/30/2000 21:10:00*157.50000*157.52000*157.57001*157.45000
11/30/2000 21:15:00*157.50000*157.62000*157.62000*157.50000
11/30/2000 21:20:00*157.53999*157.62000*157.63000*157.50000
11/30/2000 21:25:00*157.63000*157.61000*157.67999*157.59000
11/30/2000 21:30:00*157.63000*157.78000*157.78000*157.61000
11/30/2000 21:35:00*157.67000*157.69000*157.71001*157.67000
11/30/2000 21:40:00*157.64000*157.66000*157.72000*157.60001
11/30/2000 21:45:00*157.64999*157.62000*157.69000*157.59000
11/30/2000 21:50:00*157.64000*157.57001*157.64000*157.52000
11/30/2000 21:55:00*157.56000*157.50999*157.56000*157.50999
11/30/2000 22:00:00*157.55000*157.52000*157.55000*157.49001
11/30/2000 22:05:00*157.53999*157.53999*157.53999*157.49001
11/30/2000 22:10:00*157.53000*157.56000*157.61000*157.53000
11/30/2000 22:15:00*157.53999*157.57001*157.57001*157.47000
11/30/2000 22:20:00*157.59000*157.56000*157.59000*157.53000
11/30/2000 22:25:00*157.61000*157.57001*157.61000*157.47000
11/30/2000 22:30:00*157.53999*157.56000*157.61000*157.53999
11/30/2000 22:35:00*157.57001*157.60001*157.60001*157.50999
11/30/2000 22:40:00*157.57001*157.52000*157.67000*157.52000
11/30/2000 22:45:00*157.55000*157.61000*157.67000*157.55000
11/30/2000 22:50:00*157.67000*157.61000*157.67000*157.55000
11/30/2000 22:55:00*157.62000*157.57001*157.62000*157.57001
11/30/2000 23:00:00*157.64000*157.60001*157.64000*157.53999
11/30/2000 23:05:00*157.55000*157.53999*157.55000*157.53999
11/30/2000 23:10:00*157.56000*157.56000*157.59000*157.53000
11/30/2000 23:15:00*157.59000*157.56000*157.63000*157.50000
11/30/2000 23:20:00*157.53999*157.57001*157.59000*157.53999
11/30/2000 23:25:00*157.57001*157.62000*157.66000*157.55000
11/30/2000 23:30:00*157.64999*157.66000*157.69000*157.62000
11/30/2000 23:35:00*157.66000*157.69000*157.72000*157.64999
11/30/2000 23:40:00*157.70000*157.70000*157.74001*157.66000
11/30/2000 23:45:00*157.71001*157.71001*157.72000*157.67999
11/30/2000 23:50:00*157.67999*157.77000*157.80000*157.67999
11/30/2000 23:55:00*157.75000*157.83000*157.85001*157.72000
12/01/2000 00:00:00*157.87000*157.91000*157.92999*157.83000
12/01/2000 00:05:00*157.87000*157.87000*157.91000*157.82001
12/01/2000 00:10:00*157.88000*157.87000*157.89999*157.85001
12/01/2000 00:15:00*157.89000*157.91000*157.94000*157.85001
12/01/2000 00:20:00*157.87000*157.89000*157.92999*157.87000
12/01/2000 00:25:00*157.91000*158.03000*158.03000*157.88000
12/01/2000 00:30:00*157.99001*157.95000*158.06000*157.92999
12/01/2000 00:35:00*157.94000*157.89999*157.94000*157.87000
12/01/2000 00:40:00*157.89999*157.92000*157.97000*157.89999
12/01/2000 00:45:00*157.92999*158.03000*158.03000*157.88000
12/01/2000 00:50:00*158.05000*158.09000*158.14000*158.03000
12/01/2000 00:55:00*158.05000*158.07001*158.08000*158.05000
12/01/2000 01:00:00*158.05000*158.09000*158.10001*158.03000
12/01/2000 01:05:00*158.11000*157.91000*158.11000*157.91000
12/01/2000 01:10:00*158.05000*158.20000*158.22000*158.03999
12/01/2000 01:15:00*158.22000*158.23000*158.27000*158.17999
12/01/2000 01:20:00*158.20000*158.17999*158.23000*158.17000
12/01/2000 01:25:00*158.19000*158.19000*158.23000*158.14999
12/01/2000 01:30:00*158.14999*158.25000*158.31000*158.13000
12/01/2000 01:35:00*158.42999*158.21001*158.42999*158.06000
12/01/2000 01:40:00*158.20000*158.17000*158.20000*158.14000
12/01/2000 01:45:00*158.22000*158.14000*158.22000*158.12000
12/01/2000 01:50:00*158.19000*158.14999*158.19000*158.13000
12/01/2000 01:55:00*158.17000*158.09000*158.19000*158.09000
12/01/2000 02:00:00*158.11000*158.08000*158.14999*158.03000
12/01/2000 02:05:00*158.11000*158.10001*158.14999*158.00999
12/01/2000 02:10:00*158.08000*157.92999*158.10001*157.88000
12/01/2000 02:15:00*157.92999*157.92000*157.94000*157.86000
12/01/2000 02:20:00*157.95000*158.00000*158.02000*157.92999
12/01/2000 02:25:00*158.00000*158.05000*158.09000*158.00000
12/01/2000 02:30:00*158.07001*158.14999*158.21001*158.06000
12/01/2000 02:35:00*158.22000*158.10001*158.27000*158.08000
12/01/2000 02:40:00*158.08000*158.03999*158.17000*158.03999
12/01/2000 02:45:00*158.05000*157.94000*158.05000*157.88000
12/01/2000 02:50:00*157.97000*158.05000*158.06000*157.92000
12/01/2000 02:55:00*158.03000*158.02000*158.10001*158.00999
12/01/2000 03:00:00*158.00999*157.99001*158.07001*157.98000
12/01/2000 03:05:00*158.02000*158.14000*158.22000*158.02000
12/01/2000 03:10:00*158.16000*158.21001*158.21001*158.12000
12/01/2000 03:15:00*158.19000*158.37000*158.38000*158.19000
12/01/2000 03:20:00*158.39999*158.53999*158.56000*158.39000
12/01/2000 03:25:00*158.52000*158.48000*158.55000*158.47000
12/01/2000 03:30:00*158.50999*158.69000*158.69000*158.50999
12/01/2000 03:35:00*158.81000*159.06000*159.06000*158.75000
12/01/2000 03:40:00*158.98000*159.14000*159.17999*158.96001
12/01/2000 03:45:00*159.19000*159.25000*159.28000*159.07001
12/01/2000 03:50:00*159.33000*159.32001*159.35001*159.21001
12/01/2000 03:55:00*159.35001*159.42000*159.48000*159.27000
12/01/2000 04:00:00*159.44000*159.56000*159.60001*159.42000
12/01/2000 04:05:00*159.59000*159.53000*159.59000*159.47000
12/01/2000 04:10:00*159.49001*159.74001*159.74001*159.49001
12/01/2000 04:15:00*159.75000*159.70000*159.78000*159.67999
12/01/2000 04:20:00*159.80000*159.64999*159.80000*159.62000
12/01/2000 04:25:00*159.60001*159.60001*159.73000*159.53999
12/01/2000 04:30:00*159.60001*159.53999*159.67999*159.53000
12/01/2000 04:35:00*159.55000*159.48000*159.72000*159.44000
12/01/2000 04:40:00*159.49001*159.42999*159.56000*159.42999
12/01/2000 04:45:00*159.41000*159.49001*159.53999*159.39999
12/01/2000 04:50:00*159.50000*159.50000*159.61000*159.42999
12/01/2000 04:55:00*159.52000*159.52000*159.58000*159.47000
12/01/2000 05:00:00*159.70000*159.81000*159.84000*159.70000
12/01/2000 05:05:00*159.82001*159.81000*159.92000*159.78000
12/01/2000 05:10:00*159.80000*159.71001*159.81000*159.71001
12/01/2000 05:15:00*159.78999*159.75999*159.78999*159.67000
12/01/2000 05:20:00*159.77000*159.64000*159.77000*159.64000
12/01/2000 05:25:00*159.67999*159.72000*159.74001*159.66000
12/01/2000 05:30:00*159.71001*159.59000*159.73000*159.59000
12/01/2000 05:35:00*159.66000*159.55000*159.66000*159.52000
12/01/2000 05:40:00*159.53999*159.47000*159.63000*159.46001
12/01/2000 05:45:00*159.49001*159.50000*159.60001*159.45000
12/01/2000 05:50:00*159.49001*159.55000*159.57001*159.49001
12/01/2000 05:55:00*159.42000*159.46001*159.48000*159.42000
12/01/2000 06:00:00*159.45000*159.48000*159.48000*159.35001
12/01/2000 06:05:00*159.42000*159.63000*159.63000*159.42000
12/01/2000 06:10:00*159.60001*159.62000*159.62000*159.41000
12/01/2000 06:15:00*159.59000*159.58000*159.64000*159.58000
12/01/2000 06:20:00*159.64999*159.75999*159.77000*159.62000
12/01/2000 06:25:00*159.75999*159.70000*159.77000*159.70000
12/01/2000 06:30:00*159.69000*159.71001*159.75000*159.69000
12/01/2000 06:35:00*159.75999*159.73000*159.83000*159.73000
12/01/2000 06:40:00*159.78999*159.71001*159.84000*159.69000
12/01/2000 06:45:00*159.75999*159.80000*159.82001*159.75000
12/01/2000 06:50:00*159.95000*159.83000*159.95000*159.77000
12/01/2000 06:55:00*159.89000*159.94000*160.00999*159.83000
12/01/2000 07:00:00*160.00000*159.92000*160.03999*159.87000
12/01/2000 07:05:00*159.92999*159.96001*159.96001*159.84000
12/01/2000 07:10:00*159.92999*159.80000*159.92999*159.74001
12/01/2000 07:15:00*159.78000*159.75999*159.82001*159.75999
12/01/2000 07:20:00*159.75000*159.89999*159.89999*159.73000
12/01/2000 07:25:00*159.89000*159.92999*159.92999*159.88000
12/01/2000 07:30:00*159.89999*159.94000*160.00000*159.89999
12/01/2000 07:35:00*159.98000*159.91000*160.00999*159.86000
12/01/2000 07:40:00*159.96001*159.89999*160.02000*159.89000
12/01/2000 07:45:00*159.86000*159.82001*159.92000*159.81000
12/01/2000 07:50:00*159.88000*160.20000*160.33000*159.84000
12/01/2000 07:55:00*160.21001*160.12000*160.21001*160.12000
12/01/2000 08:00:00*160.20000*160.19000*160.24001*160.16000
12/01/2000 08:05:00*160.16000*160.28999*160.28999*160.03000
12/01/2000 08:10:00*160.24001*160.32001*160.37000*160.19000
12/01/2000 08:15:00*160.34000*160.24001*160.42999*160.24001
12/01/2000 08:20:00*160.28000*160.44000*160.44000*160.27000
12/01/2000 08:25:00*160.49001*160.39000*160.53000*160.39000
12/01/2000 08:30:00*160.39000*160.42999*160.52000*160.36000
12/01/2000 08:35:00*160.47000*160.50000*160.58000*160.46001
12/01/2000 08:40:00*160.47000*160.55000*160.58000*160.47000
12/01/2000 08:45:00*160.52000*160.58000*160.59000*160.52000
12/01/2000 08:50:00*160.50000*160.52000*160.64999*160.49001
12/01/2000 08:55:00*160.52000*160.39000*160.61000*160.39000
12/01/2000 09:00:00*160.36000*160.38000*160.39999*160.23000
12/01/2000 09:05:00*160.30000*160.14999*160.34000*160.14000
12/01/2000 09:10:00*160.13000*160.03000*160.20000*160.02000
12/01/2000 09:15:00*160.03000*160.13000*160.13000*160.00000
12/01/2000 09:20:00*160.10001*160.00999*160.14999*160.00999
12/01/2000 09:25:00*160.00000*159.89999*160.00999*159.77000
12/01/2000 09:30:00*159.89000*159.89999*159.94000*159.83000
12/01/2000 09:35:00*159.97000*159.80000*160.05000*159.64000
12/01/2000 09:40:00*160.05000*160.05000*160.05000*159.67000
12/01/2000 09:45:00*160.05000*160.05000*160.05000*159.77000
12/01/2000 09:50:00*159.85001*159.70000*160.05000*159.70000
12/01/2000 09:55:00*159.66000*159.60001*159.75999*159.60001
12/01/2000 10:00:00*159.60001*159.75999*159.75999*159.56000
12/01/2000 10:05:00*159.64000*159.83000*159.83000*159.56000
12/01/2000 10:10:00*159.88000*159.83000*159.92999*159.82001
12/01/2000 10:15:00*159.77000*159.84000*159.88000*159.67999
12/01/2000 10:20:00*159.81000*159.84000*159.87000*159.53999
12/01/2000 10:25:00*159.81000*158.94000*159.87000*158.89000
12/01/2000 10:30:00*159.22000*159.00999*159.22000*159.00999
12/01/2000 10:35:00*159.03000*159.13000*159.17000*158.99001
12/01/2000 10:40:00*159.13000*159.17000*159.22000*159.03999
12/01/2000 10:45:00*159.16000*159.14999*159.24001*159.14999
12/01/2000 10:50:00*159.31000*159.14999*159.31000*159.14000
12/01/2000 10:55:00*159.10001*159.00999*159.25999*159.00999
12/01/2000 11:00:00*159.05000*159.17999*159.28000*159.05000
12/01/2000 11:05:00*159.28000*159.17999*159.42999*159.14000
12/01/2000 11:10:00*159.28000*159.17999*159.39999*159.12000
12/01/2000 11:15:00*159.14000*159.28000*159.28000*158.96001
12/01/2000 11:20:00*159.17000*159.17000*159.42000*159.14000
12/01/2000 11:25:00*159.27000*159.17000*159.52000*159.17000
12/01/2000 11:30:00*159.52000*159.46001*159.53999*159.17000
12/01/2000 11:35:00*159.27000*159.58000*159.58000*159.17000
12/01/2000 11:40:00*159.17000*159.46001*159.58000*159.17000
12/01/2000 11:45:00*159.49001*159.42000*159.58000*159.38000
12/01/2000 11:50:00*159.49001*159.39000*159.49001*159.38000
12/01/2000 11:55:00*159.42000*159.44000*159.46001*159.42000
12/01/2000 12:00:00*159.45000*159.77000*159.77000*159.44000
12/01/2000 12:05:00*159.75999*159.86000*159.89000*159.75999
12/01/2000 12:10:00*159.78999*159.82001*159.92999*159.78999
12/01/2000 12:15:00*159.87000*159.85001*159.92000*159.81000
12/01/2000 12:20:00*159.87000*160.17000*160.17000*159.85001
12/01/2000 12:25:00*160.14000*160.30000*160.31000*160.08000
12/01/2000 12:30:00*160.32001*160.24001*160.37000*160.24001
12/01/2000 12:35:00*160.19000*160.08000*160.19000*160.06000
12/01/2000 12:40:00*160.09000*160.19000*160.19000*160.03999
12/01/2000 12:45:00*160.20000*160.25000*160.25999*160.20000
12/01/2000 12:50:00*160.24001*160.48000*160.58000*160.24001
12/01/2000 12:55:00*160.50999*160.42999*160.67999*160.42999
12/01/2000 13:00:00*160.37000*160.36000*160.38000*160.35001
12/01/2000 13:05:00*160.37000*160.47000*160.47000*160.35001
12/01/2000 13:10:00*160.37000*160.21001*160.45000*160.20000
12/01/2000 13:15:00*160.28999*160.17000*160.28999*160.09000
12/01/2000 13:20:00*160.02000*160.24001*160.28000*160.02000
12/01/2000 13:25:00*160.19000*160.25000*160.28000*160.19000
12/01/2000 13:30:00*160.25000*160.25000*160.28000*160.06000
12/01/2000 13:35:00*160.28000*160.28000*160.30000*160.14000
12/01/2000 13:40:00*160.28999*160.12000*160.28999*160.10001
12/01/2000 13:45:00*160.28000*160.19000*160.28999*160.11000
12/01/2000 13:50:00*160.19000*160.17000*160.37000*160.14000
12/01/2000 13:55:00*160.14000*160.33000*160.33000*160.14000
12/01/2000 14:00:00*160.17000*160.25000*160.33000*160.05000
12/01/2000 14:05:00*160.25999*160.21001*160.33000*160.11000
12/01/2000 14:10:00*160.19000*160.14000*160.19000*160.12000
12/01/2000 14:15:00*160.16000*159.97000*160.16000*159.97000
12/01/2000 14:20:00*159.98000*160.11000*160.11000*159.98000
12/01/2000 14:25:00*159.98000*160.00999*160.07001*159.98000
12/01/2000 14:30:00*160.03000*160.05000*160.21001*160.00999
12/01/2000 14:35:00*160.02000*160.05000*160.22000*159.87000
12/01/2000 14:40:00*160.02000*159.97000*160.22000*159.92000
12/01/2000 14:45:00*160.03000*160.05000*160.06000*160.00999
12/01/2000 14:50:00*160.07001*160.14000*160.20000*160.06000
12/01/2000 14:55:00*160.17000*160.10001*160.17000*160.10001
12/01/2000 15:00:00*160.17000*160.05000*160.17000*160.05000
12/01/2000 15:05:00*159.94000*159.97000*160.11000*159.94000
12/01/2000 15:10:00*160.19000*159.99001*160.19000*159.99001
12/01/2000 15:15:00*160.00999*160.07001*160.16000*159.97000
12/01/2000 15:20:00*159.97000*160.00999*160.11000*159.97000
12/01/2000 15:25:00*160.14999*160.22000*160.22000*160.14999
12/01/2000 15:30:00*160.24001*160.28000*160.30000*160.23000
12/01/2000 15:35:00*160.28000*160.28000*160.35001*160.27000
12/01/2000 15:40:00*160.28999*160.33000*160.34000*160.28999
12/01/2000 15:45:00*160.25999*160.32001*160.32001*160.25999
12/01/2000 15:50:00*160.25999*160.25999*160.37000*160.23000
12/01/2000 15:55:00*160.31000*160.30000*160.31000*160.30000
12/01/2000 16:00:00*160.31000*160.34000*160.34000*160.24001
