11/28/2000 17:05:00*156.13000*156.14000*156.17999*156.03000
11/28/2000 17:10:00*156.14000*156.10001*156.14000*156.08000
11/28/2000 17:15:00*156.00999*156.05000*156.31000*156.00999
11/28/2000 17:20:00*156.08000*156.09000*156.12000*156.07001
11/28/2000 17:25:00*156.10001*156.22000*156.22000*156.05000
11/28/2000 17:30:00*156.20000*156.27000*156.30000*156.09000
11/28/2000 17:35:00*156.22000*156.21001*156.23000*156.09000
11/28/2000 17:40:00*156.25000*156.25000*156.27000*156.23000
11/28/2000 17:45:00*156.24001*156.25000*156.27000*156.22000
11/28/2000 17:50:00*156.24001*156.23000*156.24001*156.23000
11/28/2000 17:55:00*156.23000*156.25000*156.28000*156.23000
11/28/2000 18:05:00*156.22000*156.25000*156.25999*156.22000
11/28/2000 18:10:00*156.24001*156.25000*156.25000*156.19000
11/28/2000 18:15:00*156.11000*156.13000*156.22000*156.10001
11/28/2000 18:20:00*156.20000*156.34000*156.34000*156.11000
11/28/2000 18:25:00*156.20000*156.23000*156.32001*156.10001
11/28/2000 18:30:00*156.25999*156.25999*156.30000*156.23000
11/28/2000 18:35:00*156.31000*156.24001*156.31000*156.21001
11/28/2000 18:40:00*156.25999*156.23000*156.25999*156.17999
11/28/2000 18:45:00*156.17000*156.19000*156.27000*156.14000
11/28/2000 18:50:00*156.24001*156.22000*156.25000*156.14000
11/28/2000 18:55:00*156.23000*156.31000*156.31000*156.12000
11/28/2000 19:00:00*156.24001*156.21001*156.28000*156.19000
11/28/2000 19:05:00*156.22000*156.22000*156.22000*156.22000
11/28/2000 19:10:00*156.27000*156.25999*156.27000*156.23000
11/28/2000 19:15:00*156.33000*156.28000*156.33000*156.22000
11/28/2000 19:20:00*156.31000*156.34000*156.34000*156.27000
11/28/2000 19:25:00*156.31000*156.35001*156.35001*156.27000
11/28/2000 19:30:00*156.27000*156.19000*156.33000*156.19000
11/28/2000 19:35:00*156.27000*156.25000*156.30000*156.24001
11/28/2000 19:40:00*156.27000*156.28999*156.28999*156.21001
11/28/2000 19:45:00*156.24001*156.32001*156.34000*156.24001
11/28/2000 19:50:00*156.33000*156.32001*156.34000*156.32001
11/28/2000 19:55:00*156.28000*156.27000*156.31000*156.27000
11/28/2000 20:00:00*156.28999*156.19000*156.34000*156.17999
11/28/2000 20:05:00*156.31000*156.25000*156.31000*156.20000
11/28/2000 20:10:00*156.22000*156.25999*156.25999*156.19000
11/28/2000 20:15:00*156.17000*156.17000*156.22000*156.14999
11/28/2000 20:20:00*156.16000*156.20000*156.22000*156.16000
11/28/2000 20:25:00*156.22000*156.22000*156.28000*156.22000
11/28/2000 20:30:00*156.23000*156.17000*156.30000*156.17000
11/28/2000 20:35:00*156.16000*156.17000*156.22000*156.14999
11/28/2000 20:40:00*156.17999*156.14999*156.20000*156.14999
11/28/2000 20:45:00*156.20000*156.17000*156.22000*156.17000
11/28/2000 20:50:00*156.14999*156.20000*156.21001*156.14999
11/28/2000 20:55:00*156.17999*156.19000*156.25999*156.17999
11/28/2000 21:00:00*156.25000*156.19000*156.25999*156.19000
11/28/2000 21:05:00*156.21001*156.25000*156.25000*156.21001
11/28/2000 21:10:00*156.23000*156.19000*156.23000*156.19000
11/28/2000 21:15:00*156.21001*156.22000*156.22000*156.19000
11/28/2000 21:20:00*156.21001*156.20000*156.25000*156.19000
11/28/2000 21:25:00*156.22000*156.22000*156.23000*156.22000
11/28/2000 21:30:00*156.27000*156.28999*156.28999*156.17999
11/28/2000 21:35:00*156.22000*156.28999*156.28999*156.19000
11/28/2000 21:40:00*156.23000*156.17999*156.23000*156.17999
11/28/2000 21:45:00*156.14999*156.24001*156.25999*156.14999
11/28/2000 21:50:00*156.20000*156.27000*156.27000*156.20000
11/28/2000 21:55:00*156.25999*156.19000*156.25999*156.19000
11/28/2000 22:00:00*156.22000*156.25999*156.27000*156.17999
11/28/2000 22:05:00*156.20000*156.28999*156.28999*156.19000
11/28/2000 22:10:00*156.17999*156.23000*156.23000*156.17999
11/28/2000 22:15:00*156.20000*156.17999*156.25000*156.17999
11/28/2000 22:20:00*156.20000*156.21001*156.21001*156.17000
11/28/2000 22:25:00*156.19000*156.17000*156.19000*156.14999
11/28/2000 22:30:00*156.20000*156.19000*156.20000*156.14999
11/28/2000 22:40:00*156.17999*156.17000*156.22000*156.14999
11/28/2000 22:45:00*156.20000*156.17999*156.22000*156.17999
11/28/2000 22:50:00*156.17999*156.22000*156.24001*156.17999
11/28/2000 22:55:00*156.20000*156.20000*156.22000*156.20000
11/28/2000 23:00:00*156.17000*156.22000*156.22000*156.17000
11/28/2000 23:05:00*156.20000*156.20000*156.20000*156.20000
11/28/2000 23:10:00*156.22000*156.22000*156.24001*156.14999
11/28/2000 23:15:00*156.16000*156.25000*156.25000*156.16000
11/28/2000 23:20:00*156.20000*156.27000*156.39000*156.14999
11/28/2000 23:25:00*156.25999*156.24001*156.28000*156.22000
11/28/2000 23:30:00*156.22000*156.14999*156.24001*156.14999
11/28/2000 23:35:00*156.14999*156.35001*156.35001*156.14999
11/28/2000 23:40:00*156.12000*156.17999*156.22000*156.12000
11/28/2000 23:45:00*156.22000*156.21001*156.27000*156.14999
11/28/2000 23:50:00*156.24001*156.11000*156.27000*156.11000
11/28/2000 23:55:00*156.22000*156.27000*156.30000*156.22000
11/29/2000 00:00:00*156.22000*156.12000*156.28999*156.12000
11/29/2000 00:05:00*156.23000*156.22000*156.23000*156.21001
11/29/2000 00:10:00*156.20000*156.23000*156.23000*156.17999
11/29/2000 00:15:00*156.24001*156.21001*156.24001*156.16000
11/29/2000 00:20:00*156.17999*156.11000*156.30000*156.11000
11/29/2000 00:25:00*156.13000*156.10001*156.14000*156.05000
11/29/2000 00:30:00*156.11000*156.12000*156.14999*156.03999
11/29/2000 00:35:00*156.17000*156.11000*156.17999*156.09000
11/29/2000 00:40:00*156.14000*156.13000*156.14999*156.11000
11/29/2000 00:45:00*156.16000*156.05000*156.30000*156.00000
11/29/2000 00:50:00*156.09000*156.07001*156.09000*156.05000
11/29/2000 00:55:00*156.08000*156.08000*156.13000*156.06000
11/29/2000 01:00:00*156.12000*156.10001*156.27000*156.10001
11/29/2000 01:05:00*156.17000*156.02000*156.20000*156.02000
11/29/2000 01:10:00*155.98000*155.98000*156.08000*155.95000
11/29/2000 01:15:00*156.00999*156.14000*156.14999*156.00999
11/29/2000 01:20:00*156.14999*156.16000*156.17999*156.13000
11/29/2000 01:25:00*156.13000*156.05000*156.16000*156.00999
11/29/2000 01:30:00*156.06000*156.06000*156.14000*156.06000
11/29/2000 01:35:00*156.09000*156.10001*156.11000*156.08000
11/29/2000 01:40:00*156.12000*156.13000*156.17999*156.11000
11/29/2000 01:45:00*156.11000*156.23000*156.23000*156.10001
11/29/2000 01:50:00*156.32001*156.22000*156.32001*156.17000
11/29/2000 01:55:00*156.20000*156.20000*156.25000*156.17999
11/29/2000 02:00:00*156.17999*156.11000*156.27000*156.08000
11/29/2000 02:05:00*156.03000*156.23000*156.24001*156.03000
11/29/2000 02:10:00*156.22000*156.24001*156.28000*156.20000
11/29/2000 02:15:00*156.25000*156.31000*156.31000*156.25000
11/29/2000 02:20:00*156.31000*156.10001*156.35001*156.10001
11/29/2000 02:25:00*156.28999*156.34000*156.38000*156.27000
11/29/2000 02:30:00*156.38000*156.41000*156.42999*156.37000
11/29/2000 02:35:00*156.35001*156.35001*156.42000*156.30000
11/29/2000 02:40:00*156.35001*156.39000*156.42999*156.35001
11/29/2000 02:45:00*156.38000*156.50000*156.62000*156.38000
11/29/2000 02:50:00*156.46001*156.62000*156.67000*156.42999
11/29/2000 02:55:00*156.60001*156.57001*156.67000*156.57001
11/29/2000 03:00:00*156.55000*156.50000*156.61000*156.50000
11/29/2000 03:05:00*156.48000*156.62000*156.69000*156.48000
11/29/2000 03:10:00*156.59000*156.58000*156.64999*156.58000
11/29/2000 03:15:00*156.57001*156.75999*156.75999*156.57001
11/29/2000 03:20:00*156.72000*156.58000*156.72000*156.57001
11/29/2000 03:25:00*156.62000*156.64000*156.67999*156.58000
11/29/2000 03:30:00*156.62000*156.77000*156.87000*156.62000
11/29/2000 03:35:00*156.66000*156.77000*156.82001*156.63000
11/29/2000 03:40:00*156.72000*156.49001*156.72000*156.45000
11/29/2000 03:45:00*156.50999*156.52000*156.75000*156.50999
11/29/2000 03:50:00*156.57001*156.64000*156.69000*156.53000
11/29/2000 03:55:00*156.62000*156.64000*156.67999*156.53999
11/29/2000 04:00:00*156.63000*156.59000*156.73000*156.59000
11/29/2000 04:05:00*156.59000*156.64999*156.69000*156.58000
11/29/2000 04:10:00*156.56000*156.62000*156.64999*156.53999
11/29/2000 04:15:00*156.66000*156.71001*156.73000*156.63000
11/29/2000 04:20:00*156.67999*156.67000*156.73000*156.60001
11/29/2000 04:25:00*156.64999*156.73000*156.73000*156.59000
11/29/2000 04:30:00*156.74001*156.64999*156.80000*156.64999
11/29/2000 04:35:00*156.75999*156.77000*156.77000*156.61000
11/29/2000 04:40:00*156.64000*156.78999*156.85001*156.61000
11/29/2000 04:45:00*156.75999*156.64999*156.84000*156.64999
11/29/2000 04:50:00*156.70000*156.74001*156.75999*156.61000
11/29/2000 04:55:00*156.70000*156.63000*156.73000*156.52000
11/29/2000 05:00:00*156.57001*156.59000*156.64000*156.52000
11/29/2000 05:05:00*156.62000*156.55000*156.69000*156.39000
11/29/2000 05:10:00*156.56000*156.55000*156.60001*156.52000
11/29/2000 05:15:00*156.50000*156.55000*156.64999*156.50000
11/29/2000 05:20:00*156.58000*156.50999*156.63000*156.46001
11/29/2000 05:25:00*156.52000*156.50000*156.55000*156.45000
11/29/2000 05:30:00*156.52000*156.41000*156.52000*156.38000
11/29/2000 05:35:00*156.45000*156.47000*156.57001*156.41000
11/29/2000 05:40:00*156.46001*156.35001*156.47000*156.16000
11/29/2000 05:45:00*156.35001*156.48000*156.53000*156.28999
11/29/2000 05:50:00*156.59000*156.50999*156.59000*156.45000
11/29/2000 05:55:00*156.50000*156.50000*156.55000*156.37000
11/29/2000 06:00:00*156.50999*156.64999*156.64999*156.50000
11/29/2000 06:05:00*156.67000*156.62000*156.67000*156.62000
11/29/2000 06:10:00*156.59000*156.61000*156.67999*156.55000
11/29/2000 06:15:00*156.62000*156.70000*156.74001*156.62000
11/29/2000 06:20:00*156.75999*156.59000*156.80000*156.59000
11/29/2000 06:25:00*156.64999*156.63000*156.77000*156.63000
11/29/2000 06:30:00*156.62000*156.56000*156.64999*156.53999
11/29/2000 06:35:00*156.64000*156.53000*156.64000*156.48000
11/29/2000 06:40:00*156.53000*156.49001*156.59000*156.48000
11/29/2000 06:45:00*156.50000*156.38000*156.53999*156.37000
11/29/2000 06:50:00*156.37000*156.41000*156.46001*156.37000
11/29/2000 06:55:00*156.42000*156.47000*156.56000*156.39000
11/29/2000 07:00:00*156.46001*156.34000*156.50000*156.34000
11/29/2000 07:05:00*156.33000*156.30000*156.42000*156.28000
11/29/2000 07:10:00*156.31000*156.27000*156.33000*156.24001
11/29/2000 07:15:00*156.30000*156.32001*156.41000*156.28000
11/29/2000 07:20:00*156.37000*156.39999*156.39999*156.32001
11/29/2000 07:25:00*156.33000*156.37000*156.37000*156.33000
11/29/2000 07:30:00*156.38000*156.44000*156.45000*156.37000
11/29/2000 07:35:00*156.39000*156.42999*156.50999*156.36000
11/29/2000 07:40:00*156.39000*156.46001*156.46001*156.34000
11/29/2000 07:45:00*156.46001*156.39000*156.50000*156.37000
11/29/2000 07:50:00*156.38000*156.37000*156.44000*156.36000
11/29/2000 07:55:00*156.39000*156.32001*156.42999*156.32001
11/29/2000 08:00:00*156.35001*156.39999*156.42000*156.32001
11/29/2000 08:05:00*156.39999*156.38000*156.45000*156.38000
11/29/2000 08:10:00*156.39000*156.50000*156.53999*156.39000
11/29/2000 08:15:00*156.53000*156.56000*156.69000*156.49001
11/29/2000 08:20:00*156.49001*156.50999*156.53999*156.45000
11/29/2000 08:25:00*156.47000*156.53000*156.55000*156.46001
11/29/2000 08:30:00*156.52000*156.45000*156.61000*156.42999
11/29/2000 08:35:00*156.46001*156.71001*156.73000*156.46001
11/29/2000 08:40:00*156.67999*156.69000*156.72000*156.58000
11/29/2000 08:45:00*156.75000*156.62000*156.78999*156.62000
11/29/2000 08:50:00*156.77000*156.64999*156.77000*156.64999
11/29/2000 08:55:00*156.66000*156.78999*156.81000*156.66000
11/29/2000 09:00:00*156.82001*156.91000*156.97000*156.81000
11/29/2000 09:05:00*156.98000*157.05000*157.05000*156.88000
11/29/2000 09:10:00*157.03999*157.19000*157.19000*157.02000
11/29/2000 09:15:00*157.16000*157.39000*157.44000*157.16000
11/29/2000 09:20:00*157.41000*157.37000*157.44000*157.35001
11/29/2000 09:25:00*157.39999*157.35001*157.39999*157.25000
11/29/2000 09:30:00*157.36000*157.30000*157.38000*157.27000
11/29/2000 09:35:00*157.27000*157.14999*157.32001*157.14999
11/29/2000 09:40:00*157.17999*157.17999*157.30000*157.14999
11/29/2000 09:45:00*157.17999*157.39999*157.39999*157.13000
11/29/2000 09:50:00*157.46001*157.27000*157.53000*157.27000
11/29/2000 09:55:00*157.30000*157.42000*157.59000*157.27000
11/29/2000 10:00:00*157.55000*157.55000*157.64999*157.27000
11/29/2000 10:05:00*157.61000*158.10001*158.10001*157.61000
11/29/2000 10:10:00*157.97000*157.78999*157.97000*157.77000
11/29/2000 10:15:00*157.87000*157.89999*157.89999*157.81000
11/29/2000 10:20:00*157.95000*157.89999*158.10001*157.78999
11/29/2000 10:25:00*157.87000*157.67000*157.88000*157.67000
11/29/2000 10:30:00*157.78999*157.83000*157.98000*157.78999
11/29/2000 10:35:00*157.80000*157.67000*157.97000*157.63000
11/29/2000 10:40:00*157.71001*157.72000*157.77000*157.71001
11/29/2000 10:45:00*157.75000*157.67000*157.82001*157.62000
11/29/2000 10:50:00*157.67000*157.73000*157.73000*157.64000
11/29/2000 10:55:00*157.75000*157.66000*157.81000*157.64999
11/29/2000 11:00:00*157.70000*157.85001*157.85001*157.67000
11/29/2000 11:05:00*157.82001*157.75999*157.82001*157.74001
11/29/2000 11:10:00*157.74001*157.81000*157.81000*157.72000
11/29/2000 11:15:00*157.89000*157.92000*158.00000*157.78999
11/29/2000 11:20:00*157.92999*157.78999*157.92999*157.78999
11/29/2000 11:25:00*157.70000*157.71001*157.71001*157.60001
11/29/2000 11:30:00*157.70000*157.69000*157.85001*157.63000
11/29/2000 11:35:00*157.75000*157.69000*157.89000*157.67999
11/29/2000 11:40:00*157.74001*157.87000*157.88000*157.72000
11/29/2000 11:45:00*157.85001*157.95000*157.97000*157.83000
11/29/2000 11:50:00*157.91000*157.95000*157.96001*157.83000
11/29/2000 11:55:00*157.91000*157.92000*158.00999*157.88000
11/29/2000 12:00:00*157.96001*158.11000*158.11000*157.95000
11/29/2000 12:05:00*158.10001*158.16000*158.20000*158.09000
11/29/2000 12:10:00*158.19000*158.19000*158.30000*158.03000
11/29/2000 12:15:00*158.21001*158.38000*158.39999*158.21001
11/29/2000 12:20:00*158.38000*158.34000*158.46001*158.30000
11/29/2000 12:25:00*158.35001*158.41000*158.58000*158.32001
11/29/2000 12:30:00*158.35001*158.34000*158.39000*158.28000
11/29/2000 12:35:00*158.33000*158.20000*158.33000*158.17999
11/29/2000 12:40:00*158.22000*158.22000*158.24001*158.14999
11/29/2000 12:45:00*158.23000*158.23000*158.25000*158.14999
11/29/2000 12:50:00*158.23000*158.27000*158.31000*157.99001
11/29/2000 12:55:00*158.25000*158.28000*158.41000*158.25000
11/29/2000 13:00:00*158.19000*158.25000*158.30000*158.16000
11/29/2000 13:05:00*158.49001*158.17000*158.49001*158.17000
11/29/2000 13:10:00*158.22000*158.31000*158.33000*158.22000
11/29/2000 13:15:00*158.38000*158.25000*158.38000*158.25000
11/29/2000 13:20:00*158.33000*158.25000*158.35001*158.25000
11/29/2000 13:25:00*158.33000*158.24001*158.33000*158.21001
11/29/2000 13:30:00*158.35001*158.22000*158.35001*158.22000
11/29/2000 13:35:00*158.25000*158.25000*158.47000*158.22000
11/29/2000 13:40:00*158.35001*158.46001*158.55000*158.22000
11/29/2000 13:45:00*158.55000*158.35001*158.55000*158.30000
11/29/2000 13:50:00*158.52000*158.33000*158.52000*158.30000
11/29/2000 13:55:00*158.30000*158.38000*158.42000*158.30000
11/29/2000 14:00:00*158.35001*158.19000*158.35001*158.19000
11/29/2000 14:05:00*158.20000*158.20000*158.39000*158.16000
11/29/2000 14:10:00*158.11000*158.24001*158.24001*158.09000
11/29/2000 14:15:00*158.16000*158.19000*158.19000*158.14999
11/29/2000 14:20:00*158.06000*158.19000*158.24001*158.06000
11/29/2000 14:25:00*158.14999*158.19000*158.21001*158.14999
11/29/2000 14:30:00*158.20000*158.22000*158.33000*158.17000
11/29/2000 14:35:00*158.19000*158.17000*158.23000*158.16000
11/29/2000 14:40:00*158.22000*158.14999*158.22000*158.14999
11/29/2000 14:45:00*158.17000*158.14000*158.20000*158.09000
11/29/2000 14:50:00*158.11000*158.20000*158.20000*158.11000
11/29/2000 14:55:00*158.21001*158.08000*158.28999*158.05000
11/29/2000 15:00:00*158.05000*158.24001*158.31000*158.05000
11/29/2000 15:05:00*158.12000*158.12000*158.36000*158.08000
11/29/2000 15:10:00*158.21001*158.36000*158.36000*158.12000
11/29/2000 15:15:00*158.12000*158.36000*158.36000*158.12000
11/29/2000 15:20:00*158.21001*158.13000*158.36000*158.12000
11/29/2000 15:25:00*158.36000*158.24001*158.36000*158.12000
11/29/2000 15:30:00*158.23000*158.27000*158.31000*158.21001
11/29/2000 15:35:00*158.25999*158.23000*158.25999*158.23000
11/29/2000 15:40:00*158.20000*158.25000*158.33000*158.20000
11/29/2000 15:45:00*158.22000*158.22000*158.33000*158.20000
11/29/2000 15:50:00*158.23000*158.25000*158.44000*158.21001
11/29/2000 15:55:00*158.24001*158.14999*158.24001*158.14999
11/29/2000 16:00:00*158.17000*158.20000*158.21001*158.17000
