11/24/2000 17:05:00*155.67000*155.69000*155.83000*155.67000
11/24/2000 17:10:00*155.71001*155.69000*155.71001*155.69000
11/24/2000 17:15:00*155.75999*156.02000*156.02000*155.75999
11/24/2000 17:20:00*156.13000*156.17999*156.17999*156.13000
11/24/2000 18:40:00*156.17999*156.17999*156.17999*156.17999
