11/17/2000 17:05:00*154.91000*154.88000*155.02000*154.88000
11/17/2000 17:10:00*154.98000*155.00000*155.00000*154.95000
11/17/2000 17:15:00*154.96001*154.96001*154.96001*154.96001
11/17/2000 17:25:00*154.59000*154.85001*154.85001*154.59000
