11/10/2000 17:05:00*154.25999*154.21001*154.28999*154.21001
11/10/2000 17:15:00*154.07001*154.03000*154.07001*154.03000
11/10/2000 17:25:00*154.07001*154.07001*154.07001*154.07001
11/10/2000 17:35:00*154.00000*154.00000*154.03999*154.00000
11/10/2000 17:40:00*154.03999*154.03999*154.03999*154.03999
11/10/2000 17:45:00*154.10001*154.07001*154.10001*154.07001
11/10/2000 17:50:00*154.10001*154.07001*154.10001*154.07001
11/10/2000 17:55:00*154.10001*154.07001*154.10001*154.07001
11/10/2000 18:05:00*154.10001*154.10001*154.10001*154.10001
11/10/2000 18:10:00*153.81000*153.81000*153.81000*153.81000
