11/09/2000 17:05:00*153.89000*153.91000*153.92999*153.85001
11/09/2000 17:10:00*153.84000*153.89000*153.91000*153.84000
11/09/2000 17:15:00*153.91000*153.91000*154.00999*153.87000
11/09/2000 17:20:00*153.99001*153.85001*153.99001*153.84000
11/09/2000 17:25:00*153.92999*153.92999*153.96001*153.83000
11/09/2000 17:30:00*153.92000*153.91000*153.99001*153.81000
11/09/2000 17:35:00*153.88000*153.82001*153.92999*153.78000
11/09/2000 17:40:00*153.81000*153.77000*153.91000*153.77000
11/09/2000 17:45:00*153.78999*153.77000*153.81000*153.77000
11/09/2000 17:50:00*153.78999*153.78000*153.78999*153.77000
11/09/2000 17:55:00*153.78999*153.94000*153.94000*153.77000
11/09/2000 18:05:00*153.83000*153.96001*153.96001*153.80000
11/09/2000 18:10:00*154.00000*154.00999*154.03999*153.97000
11/09/2000 18:15:00*154.08000*154.02000*154.08000*153.95000
11/09/2000 18:20:00*154.02000*154.10001*154.10001*153.98000
11/09/2000 18:25:00*154.07001*153.99001*154.07001*153.99001
11/09/2000 18:30:00*153.98000*153.97000*154.03999*153.97000
11/09/2000 18:35:00*153.97000*153.98000*153.99001*153.92999
11/09/2000 18:40:00*153.96001*153.98000*153.98000*153.89999
11/09/2000 18:45:00*153.95000*154.03999*154.05000*153.95000
11/09/2000 18:50:00*154.05000*154.11000*154.11000*153.97000
11/09/2000 18:55:00*154.09000*154.25000*154.25000*154.03000
11/09/2000 19:00:00*154.23000*154.21001*154.35001*154.16000
11/09/2000 19:05:00*154.23000*154.09000*154.36000*154.09000
11/09/2000 19:10:00*154.02000*154.12000*154.17000*153.98000
11/09/2000 19:15:00*154.14000*154.14000*154.16000*154.02000
11/09/2000 19:20:00*154.09000*154.06000*154.11000*154.02000
11/09/2000 19:25:00*154.03000*154.07001*154.10001*154.03000
11/09/2000 19:30:00*154.10001*153.84000*154.14000*153.84000
11/09/2000 19:35:00*153.83000*153.82001*153.94000*153.69000
11/09/2000 19:40:00*153.84000*153.81000*153.85001*153.73000
11/09/2000 19:45:00*153.84000*153.78999*153.89000*153.78999
11/09/2000 19:50:00*153.83000*153.89000*153.89000*153.82001
11/09/2000 19:55:00*153.91000*153.86000*153.96001*153.86000
11/09/2000 20:00:00*153.92000*153.89999*154.00999*153.89999
11/09/2000 20:05:00*153.97000*153.95000*153.99001*153.88000
11/09/2000 20:10:00*153.89000*153.91000*153.92999*153.87000
11/09/2000 20:15:00*153.86000*153.75999*153.86000*153.75000
11/09/2000 20:20:00*153.78000*153.64000*153.80000*153.64000
11/09/2000 20:25:00*153.67999*153.69000*153.77000*153.66000
11/09/2000 20:30:00*153.64000*153.67000*153.69000*153.64000
11/09/2000 20:35:00*153.67999*153.84000*153.84000*153.64999
11/09/2000 20:40:00*153.86000*153.89999*153.89999*153.80000
11/09/2000 20:45:00*153.87000*153.91000*153.99001*153.87000
11/09/2000 20:50:00*153.91000*153.91000*153.94000*153.91000
11/09/2000 20:55:00*153.96001*153.86000*153.96001*153.85001
11/09/2000 21:00:00*153.89000*153.91000*153.91000*153.84000
11/09/2000 21:05:00*153.89000*153.88000*153.96001*153.87000
11/09/2000 21:10:00*153.89000*153.92999*153.95000*153.89000
11/09/2000 21:15:00*153.99001*153.95000*153.99001*153.92999
11/09/2000 21:20:00*153.96001*153.96001*153.98000*153.94000
11/09/2000 21:25:00*153.96001*154.00000*154.00000*153.92999
11/09/2000 21:30:00*153.97000*153.98000*154.02000*153.89000
11/09/2000 21:35:00*154.03999*154.00999*154.03999*154.00000
11/09/2000 21:40:00*154.00999*154.03000*154.05000*154.00999
11/09/2000 21:45:00*154.00999*154.05000*154.05000*154.00999
11/09/2000 21:50:00*154.06000*154.11000*154.13000*153.92999
11/09/2000 21:55:00*154.08000*154.07001*154.14000*154.07001
11/09/2000 22:00:00*154.14999*154.07001*154.14999*154.06000
11/09/2000 22:05:00*154.09000*154.09000*154.09000*154.00999
11/09/2000 22:10:00*154.09000*154.09000*154.11000*154.02000
11/09/2000 22:15:00*154.11000*154.14999*154.19000*154.05000
11/09/2000 22:20:00*154.05000*154.32001*154.32001*154.02000
11/09/2000 22:25:00*154.13000*153.96001*154.14000*153.96001
11/09/2000 22:30:00*154.08000*154.13000*154.13000*154.07001
11/09/2000 22:35:00*154.03000*154.11000*154.21001*154.03000
11/09/2000 22:40:00*154.09000*154.21001*154.21001*154.09000
11/09/2000 22:45:00*154.12000*154.06000*154.14999*154.06000
11/09/2000 22:50:00*154.08000*154.06000*154.08000*154.06000
11/09/2000 22:55:00*154.10001*154.07001*154.10001*154.03999
11/09/2000 23:00:00*154.09000*154.09000*154.09000*154.09000
11/09/2000 23:05:00*153.98000*154.09000*154.09000*153.98000
11/09/2000 23:10:00*154.03999*154.06000*154.09000*154.03000
11/09/2000 23:15:00*154.06000*154.02000*154.10001*154.02000
11/09/2000 23:20:00*153.97000*154.09000*154.09000*153.97000
11/09/2000 23:25:00*154.03999*154.02000*154.05000*154.02000
11/09/2000 23:30:00*154.00999*153.92999*154.03999*153.92999
11/09/2000 23:35:00*153.95000*153.80000*153.95000*153.80000
11/09/2000 23:40:00*153.85001*153.75999*153.85001*153.75999
11/09/2000 23:45:00*153.78000*153.78999*153.81000*153.67999
11/09/2000 23:50:00*153.82001*153.80000*153.82001*153.75000
11/09/2000 23:55:00*153.78000*153.78000*153.83000*153.78000
11/10/2000 00:00:00*153.73000*153.81000*153.86000*153.73000
11/10/2000 00:05:00*153.87000*153.86000*153.89999*153.84000
11/10/2000 00:10:00*153.85001*153.86000*153.92999*153.84000
11/10/2000 00:15:00*153.92999*153.89000*153.92999*153.84000
11/10/2000 00:20:00*153.81000*153.85001*153.85001*153.77000
11/10/2000 00:25:00*153.78000*153.82001*153.87000*153.77000
11/10/2000 00:30:00*153.78999*153.78999*153.81000*153.74001
11/10/2000 00:35:00*153.78000*153.78999*153.83000*153.73000
11/10/2000 00:40:00*153.78000*153.75000*153.81000*153.75000
11/10/2000 00:45:00*153.78999*153.72000*153.83000*153.72000
11/10/2000 00:50:00*153.75000*153.80000*153.84000*153.73000
11/10/2000 00:55:00*153.81000*153.86000*153.88000*153.78999
11/10/2000 01:00:00*153.91000*153.78999*153.91000*153.75999
11/10/2000 01:05:00*153.77000*153.67999*153.77000*153.66000
11/10/2000 01:10:00*153.66000*153.72000*153.80000*153.66000
11/10/2000 01:15:00*153.70000*153.77000*153.80000*153.67000
11/10/2000 01:20:00*153.77000*153.89000*153.89000*153.77000
11/10/2000 01:25:00*153.86000*153.84000*153.89000*153.77000
11/10/2000 01:30:00*153.88000*153.88000*153.88000*153.88000
11/10/2000 01:35:00*153.89999*153.97000*153.97000*153.89999
11/10/2000 01:40:00*153.96001*153.99001*153.99001*153.92999
11/10/2000 01:45:00*154.08000*154.05000*154.08000*154.00999
11/10/2000 01:50:00*153.99001*153.96001*154.03999*153.96001
11/10/2000 01:55:00*153.99001*153.97000*154.00999*153.97000
11/10/2000 02:00:00*153.97000*153.95000*153.97000*153.95000
11/10/2000 02:05:00*154.00999*154.03000*154.03999*153.99001
11/10/2000 02:10:00*154.03000*154.05000*154.09000*154.00999
11/10/2000 02:15:00*154.05000*154.06000*154.06000*154.00999
11/10/2000 02:20:00*154.07001*154.09000*154.20000*154.00000
11/10/2000 02:25:00*154.12000*154.28000*154.28000*154.09000
11/10/2000 02:30:00*154.28999*154.27000*154.30000*154.21001
11/10/2000 02:35:00*154.25000*154.20000*154.32001*154.20000
11/10/2000 02:40:00*154.23000*154.27000*154.28000*154.21001
11/10/2000 02:45:00*154.27000*154.35001*154.35001*154.27000
11/10/2000 02:50:00*154.36000*154.36000*154.41000*154.28999
11/10/2000 02:55:00*154.37000*154.39000*154.47000*154.33000
11/10/2000 03:00:00*154.49001*154.47000*154.58000*154.47000
11/10/2000 03:05:00*154.53999*154.39000*154.62000*154.35001
11/10/2000 03:10:00*154.37000*154.45000*154.50000*154.36000
11/10/2000 03:15:00*154.42999*154.32001*154.48000*154.30000
11/10/2000 03:20:00*154.39999*154.34000*154.42000*154.30000
11/10/2000 03:25:00*154.33000*154.28999*154.41000*154.28999
11/10/2000 03:30:00*154.32001*154.03000*154.37000*153.97000
11/10/2000 03:35:00*154.13000*154.05000*154.13000*153.96001
11/10/2000 03:40:00*154.06000*154.07001*154.12000*154.02000
11/10/2000 03:45:00*154.05000*154.19000*154.25000*154.00000
11/10/2000 03:50:00*154.31000*154.21001*154.33000*154.17999
11/10/2000 03:55:00*154.21001*154.07001*154.22000*154.07001
11/10/2000 04:00:00*154.10001*154.13000*154.17000*154.03999
11/10/2000 04:05:00*154.11000*154.12000*154.25000*154.08000
11/10/2000 04:10:00*154.12000*154.14999*154.19000*154.10001
11/10/2000 04:15:00*154.14999*154.19000*154.24001*154.14999
11/10/2000 04:20:00*154.14999*154.16000*154.24001*154.14000
11/10/2000 04:25:00*154.16000*154.17999*154.17999*154.14000
11/10/2000 04:30:00*154.14999*154.19000*154.20000*154.14000
11/10/2000 04:35:00*154.17000*154.12000*154.17000*154.12000
11/10/2000 04:40:00*154.09000*154.11000*154.14000*154.06000
11/10/2000 04:45:00*154.12000*154.06000*154.17000*154.03999
11/10/2000 04:50:00*154.06000*154.02000*154.08000*154.00000
11/10/2000 04:55:00*154.06000*154.11000*154.11000*154.00999
11/10/2000 05:00:00*154.12000*154.14999*154.16000*154.10001
11/10/2000 05:05:00*154.19000*154.14000*154.19000*154.11000
11/10/2000 05:10:00*154.16000*154.09000*154.22000*154.09000
11/10/2000 05:15:00*154.11000*154.19000*154.24001*154.08000
11/10/2000 05:20:00*154.16000*154.16000*154.16000*154.11000
11/10/2000 05:25:00*154.14000*154.09000*154.23000*154.07001
11/10/2000 05:30:00*154.08000*154.09000*154.13000*154.02000
11/10/2000 05:35:00*154.09000*154.03000*154.09000*153.95000
11/10/2000 05:40:00*153.98000*154.05000*154.08000*153.97000
11/10/2000 05:45:00*154.06000*154.06000*154.09000*154.03999
11/10/2000 05:50:00*153.87000*153.92999*154.06000*153.87000
11/10/2000 05:55:00*153.92999*153.88000*153.94000*153.87000
11/10/2000 06:00:00*153.85001*153.60001*153.87000*153.60001
11/10/2000 06:05:00*153.64999*153.52000*153.80000*153.52000
11/10/2000 06:10:00*153.80000*153.71001*153.81000*153.69000
11/10/2000 06:15:00*153.73000*153.63000*153.73000*153.61000
11/10/2000 06:20:00*153.57001*153.61000*153.62000*153.55000
11/10/2000 06:25:00*153.60001*153.64000*153.64000*153.60001
11/10/2000 06:30:00*153.67000*153.64000*153.74001*153.59000
11/10/2000 06:35:00*153.62000*153.63000*153.74001*153.59000
11/10/2000 06:40:00*153.67999*153.77000*153.78999*153.67999
11/10/2000 06:45:00*153.74001*153.86000*153.88000*153.74001
11/10/2000 06:50:00*153.91000*153.84000*153.91000*153.83000
11/10/2000 06:55:00*153.88000*153.78000*153.91000*153.78000
11/10/2000 07:00:00*153.78999*153.75999*153.82001*153.75000
11/10/2000 07:05:00*153.71001*153.75999*153.81000*153.71001
11/10/2000 07:10:00*153.72000*153.78000*153.86000*153.72000
11/10/2000 07:15:00*153.75999*153.72000*153.84000*153.72000
11/10/2000 07:20:00*153.75999*153.83000*153.83000*153.72000
11/10/2000 07:25:00*153.82001*153.85001*153.89999*153.80000
11/10/2000 07:30:00*153.83000*153.84000*153.89999*153.81000
11/10/2000 07:35:00*153.87000*153.86000*153.96001*153.81000
11/10/2000 07:40:00*153.83000*153.75000*153.86000*153.73000
11/10/2000 07:45:00*153.75999*153.73000*153.78000*153.73000
11/10/2000 07:50:00*153.75999*153.73000*153.77000*153.66000
11/10/2000 07:55:00*153.75999*153.75999*153.80000*153.67000
11/10/2000 08:00:00*153.73000*153.81000*153.82001*153.70000
11/10/2000 08:05:00*153.81000*153.95000*153.96001*153.81000
11/10/2000 08:10:00*153.92000*154.00999*154.02000*153.91000
11/10/2000 08:15:00*153.99001*154.13000*154.17000*153.99001
11/10/2000 08:20:00*154.13000*154.07001*154.14999*154.03000
11/10/2000 08:25:00*154.09000*154.23000*154.23000*154.05000
11/10/2000 08:30:00*154.19000*154.25000*154.28000*154.14000
11/10/2000 08:35:00*154.22000*154.12000*154.28999*154.11000
11/10/2000 08:40:00*154.10001*154.08000*154.20000*154.05000
11/10/2000 08:45:00*154.11000*154.20000*154.21001*154.09000
11/10/2000 08:50:00*154.28000*154.30000*154.39000*154.28000
11/10/2000 08:55:00*154.28000*154.31000*154.32001*154.23000
11/10/2000 09:00:00*154.33000*154.14000*154.33000*154.14000
11/10/2000 09:05:00*154.17000*154.13000*154.20000*154.11000
11/10/2000 09:10:00*154.14000*154.11000*154.14999*154.07001
11/10/2000 09:15:00*154.08000*154.03000*154.16000*154.03000
11/10/2000 09:20:00*154.07001*153.95000*154.07001*153.92999
11/10/2000 09:25:00*154.03999*154.14000*154.19000*154.03999
11/10/2000 09:30:00*154.14999*154.12000*154.21001*154.12000
11/10/2000 09:35:00*154.17999*154.07001*154.17999*154.05000
11/10/2000 09:40:00*154.08000*154.08000*154.12000*154.07001
11/10/2000 09:45:00*154.08000*154.07001*154.08000*154.07001
11/10/2000 09:50:00*154.06000*154.00999*154.07001*154.00999
11/10/2000 09:55:00*154.03000*154.06000*154.06000*154.02000
11/10/2000 10:00:00*154.09000*154.09000*154.09000*154.09000
11/10/2000 10:05:00*153.98000*154.08000*154.08000*153.98000
11/10/2000 10:10:00*154.10001*154.00999*154.10001*154.00999
11/10/2000 10:15:00*154.08000*154.09000*154.09000*154.05000
11/10/2000 10:20:00*154.08000*154.10001*154.17000*154.08000
11/10/2000 10:25:00*154.20000*154.33000*154.33000*154.20000
11/10/2000 10:30:00*154.36000*154.28000*154.42999*154.28000
11/10/2000 10:35:00*154.17999*154.10001*154.20000*154.09000
11/10/2000 10:40:00*154.12000*154.17999*154.27000*154.12000
11/10/2000 10:45:00*154.20000*154.17999*154.20000*154.14000
11/10/2000 10:50:00*154.21001*154.25999*154.25999*154.10001
11/10/2000 10:55:00*154.24001*154.17999*154.24001*154.17000
11/10/2000 11:00:00*154.22000*154.21001*154.24001*154.19000
11/10/2000 11:05:00*154.24001*154.23000*154.47000*154.19000
11/10/2000 11:10:00*154.25000*154.22000*154.25000*154.19000
11/10/2000 11:15:00*154.21001*154.28000*154.28000*154.21001
11/10/2000 11:20:00*154.28999*154.17000*154.28999*154.14999
11/10/2000 11:25:00*154.06000*154.09000*154.11000*154.05000
11/10/2000 11:30:00*154.12000*154.13000*154.16000*154.09000
11/10/2000 11:35:00*154.10001*154.13000*154.17000*154.10001
11/10/2000 11:40:00*154.14999*154.19000*154.21001*154.11000
11/10/2000 11:45:00*154.12000*154.00999*154.12000*154.00000
11/10/2000 11:50:00*154.03999*154.17999*154.17999*154.03999
11/10/2000 11:55:00*154.17000*154.20000*154.27000*154.17000
11/10/2000 12:00:00*154.19000*154.25999*154.28999*154.19000
11/10/2000 12:05:00*154.28000*154.22000*154.30000*154.22000
11/10/2000 12:10:00*154.27000*154.17000*154.27000*154.08000
11/10/2000 12:15:00*154.06000*154.11000*154.11000*154.02000
11/10/2000 12:20:00*154.14999*154.00999*154.14999*154.00999
11/10/2000 12:25:00*154.00000*153.99001*154.03000*153.99001
11/10/2000 12:30:00*153.96001*153.99001*154.03000*153.96001
11/10/2000 12:35:00*154.00000*153.84000*154.00000*153.84000
11/10/2000 12:40:00*153.86000*154.00999*154.22000*153.86000
11/10/2000 12:45:00*154.00000*154.03999*154.09000*153.98000
11/10/2000 12:50:00*154.03999*154.00999*154.09000*154.00999
11/10/2000 12:55:00*153.96001*153.92999*153.99001*153.88000
11/10/2000 13:00:00*153.94000*153.91000*153.94000*153.91000
11/10/2000 13:05:00*153.91000*153.89000*153.99001*153.89000
11/10/2000 13:10:00*154.03000*154.14999*154.17999*154.03000
11/10/2000 13:15:00*154.14000*154.03999*154.14999*154.03999
11/10/2000 13:20:00*154.13000*154.07001*154.13000*154.03999
11/10/2000 13:25:00*153.99001*154.11000*154.14999*153.99001
11/10/2000 13:30:00*154.07001*154.14000*154.14000*154.03999
11/10/2000 13:35:00*154.11000*154.16000*154.16000*154.09000
11/10/2000 13:40:00*154.14000*154.05000*154.17000*154.05000
11/10/2000 13:45:00*153.98000*153.98000*154.02000*153.91000
11/10/2000 13:50:00*154.06000*153.95000*154.06000*153.95000
11/10/2000 13:55:00*154.00000*153.98000*154.00000*153.98000
11/10/2000 14:00:00*154.03000*153.99001*154.03000*153.94000
11/10/2000 14:05:00*154.03999*154.11000*154.14000*153.99001
11/10/2000 14:10:00*154.12000*154.11000*154.14000*154.08000
11/10/2000 14:15:00*154.09000*154.14999*154.17999*154.09000
11/10/2000 14:20:00*154.16000*154.14000*154.24001*154.14000
11/10/2000 14:25:00*154.17999*154.24001*154.25999*154.17999
11/10/2000 14:30:00*154.25999*154.21001*154.25999*154.21001
11/10/2000 14:35:00*154.17999*154.21001*154.21001*154.14999
11/10/2000 14:40:00*154.23000*154.16000*154.25000*154.16000
11/10/2000 14:45:00*154.25999*154.21001*154.25999*154.20000
11/10/2000 14:50:00*154.12000*154.12000*154.24001*154.12000
11/10/2000 14:55:00*154.13000*154.14999*154.14999*154.11000
11/10/2000 15:00:00*154.13000*154.03999*154.13000*153.99001
11/10/2000 15:05:00*154.09000*154.11000*154.14000*154.08000
11/10/2000 15:10:00*154.14999*154.16000*154.17999*154.02000
11/10/2000 15:15:00*154.17999*154.13000*154.17999*154.13000
11/10/2000 15:20:00*154.03000*154.11000*154.11000*154.00000
11/10/2000 15:25:00*154.06000*154.14999*154.14999*154.03000
11/10/2000 15:30:00*154.16000*154.14999*154.17999*154.14999
11/10/2000 15:35:00*154.16000*154.17000*154.17000*154.16000
11/10/2000 15:40:00*154.14999*154.03999*154.19000*154.03999
11/10/2000 15:45:00*153.98000*153.92999*153.98000*153.92999
11/10/2000 15:50:00*153.97000*154.00999*154.14000*153.97000
11/10/2000 15:55:00*154.00000*153.98000*154.00000*153.97000
11/10/2000 16:00:00*154.02000*153.97000*154.02000*153.97000
