11/08/2000 17:05:00*152.67999*152.66000*152.71001*152.62000
11/08/2000 17:10:00*152.57001*152.64000*152.67999*152.57001
11/08/2000 17:15:00*152.66000*152.64999*152.66000*152.64999
11/08/2000 17:20:00*152.67000*152.64999*152.69000*152.60001
11/08/2000 17:25:00*152.67000*152.66000*152.67000*152.60001
11/08/2000 17:30:00*152.64999*152.64999*152.67000*152.61000
11/08/2000 17:35:00*152.64999*152.50999*152.64999*152.50999
11/08/2000 17:40:00*152.64999*152.56000*152.64999*152.55000
11/08/2000 17:45:00*152.53999*152.57001*152.64999*152.53000
11/08/2000 17:50:00*152.62000*152.62000*152.62000*152.62000
11/08/2000 17:55:00*152.57001*152.62000*152.62000*152.53000
11/08/2000 18:05:00*152.52000*152.56000*152.58000*152.50999
11/08/2000 18:10:00*152.59000*152.53999*152.61000*152.53999
11/08/2000 18:15:00*152.57001*152.55000*152.59000*152.50000
11/08/2000 18:20:00*152.53999*152.58000*152.59000*152.53000
11/08/2000 18:25:00*152.61000*152.53999*152.61000*152.53000
11/08/2000 18:30:00*152.56000*152.56000*152.56000*152.56000
11/08/2000 18:35:00*152.55000*152.56000*152.59000*152.55000
11/08/2000 18:40:00*152.58000*152.61000*152.61000*152.53000
11/08/2000 18:45:00*152.60001*152.60001*152.60001*152.55000
11/08/2000 18:50:00*152.58000*152.58000*152.60001*152.58000
11/08/2000 18:55:00*152.57001*152.60001*152.64000*152.56000
11/08/2000 19:00:00*152.58000*152.60001*152.61000*152.56000
11/08/2000 19:05:00*152.59000*152.61000*152.61000*152.59000
11/08/2000 19:10:00*152.58000*152.61000*152.67000*152.55000
11/08/2000 19:15:00*152.58000*152.59000*152.61000*152.56000
11/08/2000 19:20:00*152.61000*152.64999*152.67000*152.58000
11/08/2000 19:25:00*152.64000*152.61000*152.67999*152.61000
11/08/2000 19:30:00*152.62000*152.66000*152.70000*152.62000
11/08/2000 19:35:00*152.67999*152.57001*152.71001*152.57001
11/08/2000 19:40:00*152.64000*152.64000*152.66000*152.59000
11/08/2000 19:45:00*152.66000*152.57001*152.72000*152.57001
11/08/2000 19:50:00*152.67000*152.62000*152.67000*152.58000
11/08/2000 19:55:00*152.61000*152.61000*152.66000*152.58000
11/08/2000 20:00:00*152.69000*152.69000*152.71001*152.63000
11/08/2000 20:05:00*152.71001*152.61000*152.71001*152.53999
11/08/2000 20:10:00*152.58000*152.64000*152.69000*152.48000
11/08/2000 20:15:00*152.60001*152.61000*152.64000*152.58000
11/08/2000 20:20:00*152.61000*152.61000*152.67999*152.57001
11/08/2000 20:25:00*152.63000*152.63000*152.69000*152.59000
11/08/2000 20:30:00*152.61000*152.61000*152.64999*152.61000
11/08/2000 20:35:00*152.63000*152.62000*152.67000*152.60001
11/08/2000 20:40:00*152.61000*152.62000*152.64999*152.60001
11/08/2000 20:45:00*152.60001*152.60001*152.77000*152.55000
11/08/2000 20:50:00*152.55000*152.55000*152.58000*152.53999
11/08/2000 20:55:00*152.53999*152.52000*152.55000*152.49001
11/08/2000 21:00:00*152.53999*152.58000*152.58000*152.53999
11/08/2000 21:05:00*152.55000*152.55000*152.57001*152.55000
11/08/2000 21:10:00*152.53000*152.48000*152.74001*152.48000
11/08/2000 21:15:00*152.48000*152.41000*152.53999*152.41000
11/08/2000 21:20:00*152.42000*152.48000*152.53999*152.42000
11/08/2000 21:25:00*152.50999*152.56000*152.59000*152.50999
11/08/2000 21:30:00*152.78000*152.63000*152.80000*152.55000
11/08/2000 21:35:00*152.63000*152.59000*152.67000*152.59000
11/08/2000 21:40:00*152.58000*152.58000*152.66000*152.56000
11/08/2000 21:45:00*152.66000*152.56000*152.66000*152.55000
11/08/2000 21:50:00*152.64999*152.48000*152.66000*152.46001
11/08/2000 21:55:00*152.50999*152.50999*152.52000*152.47000
11/08/2000 22:00:00*152.49001*152.48000*152.52000*152.44000
11/08/2000 22:05:00*152.46001*152.48000*152.56000*152.46001
11/08/2000 22:10:00*152.44000*152.46001*152.49001*152.42999
11/08/2000 22:15:00*152.48000*152.42999*152.48000*152.42999
11/08/2000 22:20:00*152.44000*152.44000*152.48000*152.44000
11/08/2000 22:25:00*152.50000*152.46001*152.50000*152.45000
11/08/2000 22:30:00*152.42999*152.49001*152.49001*152.42999
11/08/2000 22:35:00*152.47000*152.44000*152.49001*152.42999
11/08/2000 22:40:00*152.42999*152.48000*152.48000*152.41000
11/08/2000 22:45:00*152.44000*152.46001*152.47000*152.44000
11/08/2000 22:50:00*152.44000*152.46001*152.48000*152.44000
11/08/2000 22:55:00*152.48000*152.45000*152.48000*152.44000
11/08/2000 23:00:00*152.46001*152.47000*152.50000*152.46001
11/08/2000 23:05:00*152.48000*152.50000*152.50999*152.47000
11/08/2000 23:10:00*152.49001*152.69000*152.69000*152.49001
11/08/2000 23:15:00*152.61000*152.58000*152.66000*152.58000
11/08/2000 23:20:00*152.59000*152.62000*152.62000*152.56000
11/08/2000 23:25:00*152.61000*152.67000*152.67000*152.56000
11/08/2000 23:30:00*152.66000*152.64999*152.67999*152.58000
11/08/2000 23:35:00*152.64999*152.63000*152.71001*152.62000
11/08/2000 23:40:00*152.60001*152.60001*152.64000*152.59000
11/08/2000 23:45:00*152.63000*152.59000*152.64000*152.58000
11/08/2000 23:50:00*152.64999*152.58000*152.64999*152.58000
11/08/2000 23:55:00*152.50999*152.53999*152.63000*152.50999
11/09/2000 00:00:00*152.55000*152.52000*152.55000*152.48000
11/09/2000 00:05:00*152.53999*152.55000*152.55000*152.48000
11/09/2000 00:10:00*152.47000*152.49001*152.53999*152.37000
11/09/2000 00:15:00*152.50999*152.49001*152.53000*152.49001
11/09/2000 00:20:00*152.53000*152.47000*152.53000*152.39000
11/09/2000 00:25:00*152.48000*152.50000*152.58000*152.45000
11/09/2000 00:30:00*152.55000*152.52000*152.55000*152.49001
11/09/2000 00:35:00*152.57001*152.52000*152.57001*152.48000
11/09/2000 00:40:00*152.57001*152.42999*152.57001*152.42999
11/09/2000 00:45:00*152.41000*152.48000*152.53999*152.39999
11/09/2000 00:50:00*152.48000*152.56000*152.56000*152.47000
11/09/2000 00:55:00*152.46001*152.53000*152.56000*152.46001
11/09/2000 01:00:00*152.47000*152.45000*152.47000*152.39000
11/09/2000 01:05:00*152.41000*152.14000*152.47000*152.10001
11/09/2000 01:10:00*152.14999*152.11000*152.19000*152.11000
11/09/2000 01:15:00*152.13000*152.16000*152.19000*152.13000
11/09/2000 01:20:00*152.13000*152.10001*152.13000*152.03000
11/09/2000 01:25:00*152.13000*152.14999*152.21001*152.09000
11/09/2000 01:55:00*152.11000*152.23000*152.23000*152.11000
11/09/2000 02:00:00*152.19000*152.21001*152.21001*152.19000
11/09/2000 02:05:00*152.14999*152.23000*152.23000*152.14999
11/09/2000 02:10:00*152.25999*152.24001*152.28999*152.23000
11/09/2000 02:15:00*152.25000*152.32001*152.33000*152.22000
11/09/2000 02:20:00*152.30000*152.28000*152.36000*152.22000
11/09/2000 02:25:00*152.25000*152.28000*152.36000*152.21001
11/09/2000 02:30:00*152.28999*152.36000*152.36000*152.28000
11/09/2000 02:35:00*152.37000*152.36000*152.48000*152.35001
11/09/2000 02:40:00*152.34000*152.30000*152.45000*152.30000
11/09/2000 02:45:00*152.25000*152.11000*152.25000*152.10001
11/09/2000 02:50:00*152.16000*152.25999*152.25999*152.11000
11/09/2000 02:55:00*152.20000*152.13000*152.28999*152.08000
11/09/2000 03:00:00*152.11000*152.13000*152.17999*152.06000
11/09/2000 03:05:00*152.14000*152.17999*152.17999*152.10001
11/09/2000 03:10:00*152.13000*152.07001*152.25000*152.03000
11/09/2000 03:15:00*152.03000*151.95000*152.05000*151.89999
11/09/2000 03:20:00*151.94000*151.91000*151.94000*151.80000
11/09/2000 03:25:00*151.89000*151.96001*152.11000*151.88000
11/09/2000 03:30:00*151.94000*152.05000*152.05000*151.94000
11/09/2000 03:35:00*152.00999*151.96001*152.08000*151.96001
11/09/2000 03:40:00*151.95000*151.83000*151.97000*151.83000
11/09/2000 03:45:00*151.85001*151.82001*151.97000*151.78000
11/09/2000 03:50:00*151.86000*151.89000*151.97000*151.82001
11/09/2000 03:55:00*151.88000*151.89000*151.89000*151.81000
11/09/2000 04:00:00*151.86000*151.89000*151.95000*151.78999
11/09/2000 04:05:00*151.89999*151.88000*151.98000*151.88000
11/09/2000 04:10:00*151.87000*151.88000*151.94000*151.83000
11/09/2000 04:15:00*151.80000*151.78000*151.81000*151.71001
11/09/2000 04:20:00*151.71001*151.73000*151.94000*151.67999
11/09/2000 04:25:00*151.69000*151.66000*151.75999*151.53000
11/09/2000 04:30:00*151.74001*151.78999*151.81000*151.69000
11/09/2000 04:35:00*151.77000*151.78999*151.85001*151.72000
11/09/2000 04:40:00*151.78000*151.70000*151.78000*151.64999
11/09/2000 04:45:00*151.72000*151.71001*151.81000*151.69000
11/09/2000 04:50:00*151.73000*151.75000*151.78999*151.71001
11/09/2000 04:55:00*151.75000*151.77000*151.88000*151.73000
11/09/2000 05:00:00*151.81000*151.87000*151.88000*151.78000
11/09/2000 05:05:00*151.86000*151.83000*151.95000*151.78999
11/09/2000 05:10:00*151.82001*151.87000*151.92000*151.81000
11/09/2000 05:15:00*151.85001*151.80000*151.87000*151.78999
11/09/2000 05:20:00*151.77000*151.83000*151.89999*151.74001
11/09/2000 05:25:00*151.75999*151.73000*151.87000*151.70000
11/09/2000 05:30:00*151.72000*151.72000*151.89999*151.69000
11/09/2000 05:35:00*151.70000*151.77000*151.78000*151.70000
11/09/2000 05:40:00*151.80000*151.87000*151.89000*151.80000
11/09/2000 05:45:00*151.85001*151.88000*151.91000*151.85001
11/09/2000 05:50:00*151.86000*151.87000*151.91000*151.84000
11/09/2000 05:55:00*151.88000*151.95000*151.97000*151.88000
11/09/2000 06:00:00*151.92999*151.92999*152.00000*151.91000
11/09/2000 06:05:00*151.98000*151.78999*151.98000*151.78000
11/09/2000 06:10:00*151.80000*151.80000*151.87000*151.69000
11/09/2000 06:15:00*151.75000*151.87000*151.89999*151.67000
11/09/2000 06:20:00*151.92999*151.94000*151.95000*151.86000
11/09/2000 06:25:00*151.92999*151.80000*151.92999*151.78999
11/09/2000 06:30:00*151.78000*151.83000*151.91000*151.77000
11/09/2000 06:35:00*151.87000*151.88000*151.92999*151.83000
11/09/2000 06:40:00*151.85001*151.80000*151.88000*151.78000
11/09/2000 06:45:00*151.80000*151.81000*151.84000*151.78000
11/09/2000 06:50:00*151.78000*151.95000*151.95000*151.78000
11/09/2000 06:55:00*151.98000*151.95000*152.08000*151.86000
11/09/2000 07:00:00*151.92000*151.86000*151.95000*151.86000
11/09/2000 07:05:00*151.94000*151.98000*152.13000*151.86000
11/09/2000 07:10:00*152.00000*151.97000*152.00000*151.95000
11/09/2000 07:15:00*151.92999*151.89999*151.98000*151.89999
11/09/2000 07:20:00*151.92999*151.80000*151.94000*151.75000
11/09/2000 07:25:00*151.75999*151.92000*151.92000*151.74001
11/09/2000 07:30:00*151.94000*152.00999*152.03999*151.89999
11/09/2000 07:35:00*151.98000*151.95000*152.09000*151.94000
11/09/2000 07:40:00*151.95000*151.94000*152.03000*151.94000
11/09/2000 07:45:00*151.98000*152.00999*152.03000*151.96001
11/09/2000 07:50:00*152.07001*152.02000*152.07001*151.96001
11/09/2000 07:55:00*152.03999*152.03000*152.16000*152.03000
11/09/2000 08:00:00*152.05000*152.03999*152.10001*151.99001
11/09/2000 08:05:00*152.05000*152.00999*152.05000*151.94000
11/09/2000 08:10:00*152.00000*152.20000*152.20000*152.00000
11/09/2000 08:15:00*152.08000*152.05000*152.23000*152.03000
11/09/2000 08:20:00*152.06000*152.11000*152.14000*152.05000
11/09/2000 08:25:00*152.06000*151.95000*152.13000*151.92999
11/09/2000 08:30:00*151.92000*152.03000*152.03999*151.91000
11/09/2000 08:35:00*152.09000*152.11000*152.11000*151.98000
11/09/2000 08:40:00*152.05000*152.14999*152.24001*152.03000
11/09/2000 08:45:00*152.12000*152.13000*152.20000*152.10001
11/09/2000 08:50:00*152.17000*152.14000*152.21001*152.09000
11/09/2000 08:55:00*152.11000*152.14999*152.23000*152.10001
11/09/2000 09:00:00*152.14999*152.20000*152.23000*152.13000
11/09/2000 09:05:00*152.19000*152.06000*152.19000*152.06000
11/09/2000 09:10:00*152.08000*152.14999*152.14999*152.03000
11/09/2000 09:15:00*152.16000*152.46001*152.55000*152.16000
11/09/2000 09:20:00*152.45000*152.53999*152.59000*152.45000
11/09/2000 09:25:00*152.56000*152.39000*152.56000*152.39000
11/09/2000 09:30:00*152.39999*152.39999*152.44000*152.38000
11/09/2000 09:35:00*152.39999*152.38000*152.39999*152.38000
11/09/2000 09:45:00*152.39000*152.41000*152.41000*152.32001
11/09/2000 09:50:00*152.53000*153.20000*153.20000*152.36000
11/09/2000 09:55:00*153.42999*153.42999*153.47000*153.38000
11/09/2000 10:00:00*153.25000*153.10001*153.25000*153.10001
11/09/2000 10:05:00*153.14000*153.16000*153.17999*153.13000
11/09/2000 10:10:00*153.21001*153.32001*153.33000*153.21001
11/09/2000 10:15:00*153.33000*153.36000*153.42999*153.28999
11/09/2000 10:20:00*153.34000*153.42000*153.42000*153.25999
11/09/2000 10:25:00*153.39000*153.42999*153.42999*153.33000
11/09/2000 10:30:00*153.53999*153.47000*153.60001*153.42000
11/09/2000 10:35:00*153.41000*153.52000*153.52000*153.33000
11/09/2000 10:40:00*153.46001*153.28999*153.49001*153.21001
11/09/2000 10:45:00*153.25999*153.32001*153.38000*153.25999
11/09/2000 10:50:00*153.23000*153.28999*153.28999*153.17999
11/09/2000 10:55:00*153.32001*153.19000*153.32001*153.19000
11/09/2000 11:00:00*153.14999*153.17999*153.22000*153.14999
11/09/2000 11:05:00*153.11000*152.92999*153.11000*152.89999
11/09/2000 11:10:00*152.89999*152.92000*152.94000*152.84000
11/09/2000 11:15:00*152.95000*153.00999*153.02000*152.92999
11/09/2000 11:20:00*153.00000*152.92999*153.00999*152.92999
11/09/2000 11:25:00*152.98000*152.91000*153.03000*152.89999
11/09/2000 11:30:00*152.91000*152.99001*153.02000*152.91000
11/09/2000 11:35:00*153.00999*152.92000*153.05000*152.92000
11/09/2000 11:40:00*152.95000*152.89000*152.95000*152.88000
11/09/2000 11:45:00*152.87000*152.99001*153.03000*152.87000
11/09/2000 11:50:00*153.00999*153.03000*153.03999*152.98000
11/09/2000 11:55:00*153.02000*153.03999*153.06000*152.98000
11/09/2000 12:00:00*153.03000*153.02000*153.07001*153.00999
11/09/2000 12:05:00*153.00000*153.06000*153.06000*152.92000
11/09/2000 12:10:00*153.14000*153.21001*153.21001*153.11000
11/09/2000 12:15:00*153.23000*153.19000*153.27000*153.16000
11/09/2000 12:20:00*153.17999*153.13000*153.17999*153.09000
11/09/2000 12:25:00*153.06000*152.99001*153.08000*152.97000
11/09/2000 12:30:00*152.98000*152.97000*153.00000*152.89999
11/09/2000 12:35:00*152.99001*152.98000*152.99001*152.94000
11/09/2000 12:40:00*153.00000*152.99001*153.00000*152.97000
11/09/2000 12:45:00*152.99001*152.98000*152.99001*152.94000
11/09/2000 12:50:00*152.96001*153.03999*153.10001*152.95000
11/09/2000 12:55:00*153.07001*153.09000*153.09000*153.03000
11/09/2000 13:00:00*153.08000*152.99001*153.08000*152.99001
11/09/2000 13:05:00*153.05000*152.94000*153.05000*152.92999
11/09/2000 13:10:00*153.00000*152.98000*153.00000*152.98000
11/09/2000 13:15:00*152.98000*152.89000*153.00000*152.89000
11/09/2000 13:20:00*152.88000*152.86000*152.89999*152.86000
11/09/2000 13:25:00*152.88000*152.88000*152.89000*152.85001
11/09/2000 13:30:00*152.92999*152.96001*153.03999*152.92999
11/09/2000 13:35:00*153.05000*153.13000*153.13000*153.02000
11/09/2000 13:40:00*153.14999*153.20000*153.21001*153.14999
11/09/2000 13:45:00*153.24001*153.45000*153.46001*153.24001
11/09/2000 13:50:00*153.41000*153.77000*153.77000*153.41000
11/09/2000 13:55:00*153.57001*153.64999*153.64999*153.53000
11/09/2000 14:00:00*153.53000*153.59000*153.60001*153.49001
11/09/2000 14:05:00*153.53000*153.50000*153.53999*153.44000
11/09/2000 14:10:00*153.39999*153.44000*153.50000*153.39999
11/09/2000 14:15:00*153.63000*153.50000*153.63000*153.50000
11/09/2000 14:20:00*153.50999*153.58000*153.58000*153.49001
11/09/2000 14:25:00*153.50000*153.53000*153.53000*153.49001
11/09/2000 14:30:00*153.67999*153.72000*153.72000*153.56000
11/09/2000 14:35:00*153.86000*153.78999*153.89000*153.71001
11/09/2000 14:40:00*153.69000*153.84000*153.84000*153.59000
11/09/2000 14:45:00*153.67000*153.69000*153.86000*153.67000
11/09/2000 14:50:00*153.74001*153.72000*153.74001*153.61000
11/09/2000 14:55:00*153.64000*153.64999*153.69000*153.61000
11/09/2000 15:00:00*153.92999*153.74001*153.92999*153.74001
11/09/2000 15:05:00*153.72000*153.75999*153.77000*153.71001
11/09/2000 15:10:00*153.78999*153.71001*153.78999*153.71001
11/09/2000 15:15:00*153.73000*153.86000*153.86000*153.73000
11/09/2000 15:20:00*153.81000*153.86000*153.86000*153.81000
11/09/2000 15:25:00*153.89000*153.89000*153.91000*153.89000
11/09/2000 15:30:00*153.89999*153.89999*153.89999*153.86000
11/09/2000 15:35:00*153.89000*153.84000*153.92999*153.83000
11/09/2000 15:40:00*153.82001*153.89000*153.89000*153.82001
11/09/2000 15:45:00*153.89999*153.91000*153.94000*153.80000
11/09/2000 15:55:00*153.84000*153.87000*153.87000*153.84000
11/09/2000 16:00:00*153.88000*153.83000*154.00999*153.78999
