11/06/2000 17:05:00*153.33000*153.35001*153.35001*153.28000
11/06/2000 17:10:00*153.33000*153.36000*153.36000*153.33000
11/06/2000 17:15:00*153.32001*153.39000*153.42000*153.32001
11/06/2000 17:20:00*153.33000*153.37000*153.37000*153.31000
11/06/2000 17:25:00*153.33000*153.33000*153.35001*153.33000
11/06/2000 17:30:00*153.35001*153.35001*153.35001*153.35001
11/06/2000 17:35:00*153.28000*153.37000*153.39999*153.23000
11/06/2000 17:40:00*153.23000*153.45000*153.45000*153.23000
11/06/2000 17:45:00*153.41000*153.36000*153.46001*153.28999
11/06/2000 17:50:00*153.41000*153.41000*153.44000*153.23000
11/06/2000 17:55:00*153.42999*153.23000*153.44000*153.23000
11/06/2000 18:05:00*153.42000*153.39999*153.46001*153.39999
11/06/2000 18:10:00*153.42999*153.48000*153.48000*153.41000
11/06/2000 18:15:00*153.42999*153.42000*153.44000*153.42000
11/06/2000 18:20:00*153.44000*153.39999*153.48000*153.39999
11/06/2000 18:25:00*153.46001*153.42999*153.46001*153.42000
11/06/2000 18:30:00*153.42000*153.41000*153.42000*153.39000
11/06/2000 18:35:00*153.44000*153.41000*153.45000*153.39999
11/06/2000 18:40:00*153.42000*153.44000*153.44000*153.41000
11/06/2000 18:45:00*153.46001*153.35001*153.46001*153.33000
11/06/2000 18:50:00*153.30000*153.38000*153.39000*153.28999
11/06/2000 18:55:00*153.39000*153.36000*153.39000*153.36000
11/06/2000 19:00:00*153.37000*153.31000*153.42000*153.31000
11/06/2000 19:05:00*153.28000*153.32001*153.32001*153.25000
11/06/2000 19:10:00*153.28000*153.25999*153.28000*153.17999
11/06/2000 19:15:00*153.30000*153.31000*153.35001*153.30000
11/06/2000 19:20:00*153.36000*153.28999*153.36000*153.25999
11/06/2000 19:25:00*153.31000*153.28000*153.32001*153.28000
11/06/2000 19:30:00*153.28000*153.28000*153.36000*153.27000
11/06/2000 19:35:00*153.34000*153.27000*153.34000*153.27000
11/06/2000 19:40:00*153.28000*153.27000*153.30000*153.25999
11/06/2000 19:45:00*153.28999*153.30000*153.37000*153.28999
11/06/2000 19:50:00*153.28999*153.30000*153.34000*153.27000
11/06/2000 19:55:00*153.32001*153.33000*153.38000*153.32001
11/06/2000 20:00:00*153.36000*153.37000*153.39000*153.31000
11/06/2000 20:05:00*153.37000*153.33000*153.39000*153.33000
11/06/2000 20:10:00*153.32001*153.33000*153.33000*153.31000
11/06/2000 20:15:00*153.35001*153.33000*153.35001*153.32001
11/06/2000 20:20:00*153.32001*153.27000*153.33000*153.25999
11/06/2000 20:25:00*153.28999*153.27000*153.33000*153.27000
11/06/2000 20:30:00*153.28000*153.27000*153.31000*153.22000
11/06/2000 20:35:00*153.31000*153.25999*153.31000*153.25000
11/06/2000 20:40:00*153.27000*153.28000*153.33000*153.25999
11/06/2000 20:45:00*153.33000*153.31000*153.38000*153.28999
11/06/2000 20:50:00*153.33000*153.42000*153.42000*153.28000
11/06/2000 20:55:00*153.36000*153.38000*153.41000*153.33000
11/06/2000 21:00:00*153.37000*153.34000*153.42000*153.33000
11/06/2000 21:05:00*153.37000*153.41000*153.41000*153.35001
11/06/2000 21:10:00*153.35001*153.38000*153.46001*153.35001
11/06/2000 21:15:00*153.50000*153.46001*153.50000*153.39999
11/06/2000 21:20:00*153.45000*153.56000*153.56000*153.44000
11/06/2000 21:25:00*153.44000*153.44000*153.50999*153.41000
11/06/2000 21:30:00*153.45000*153.48000*153.52000*153.42999
11/06/2000 21:35:00*153.50000*153.49001*153.53000*153.49001
11/06/2000 21:40:00*153.50999*153.50999*153.55000*153.49001
11/06/2000 21:45:00*153.50000*153.48000*153.53999*153.47000
11/06/2000 21:50:00*153.46001*153.50999*153.50999*153.46001
11/06/2000 21:55:00*153.53999*153.50999*153.53999*153.46001
11/06/2000 22:00:00*153.53000*153.50999*153.53000*153.47000
11/06/2000 22:05:00*153.55000*153.50000*153.60001*153.50000
11/06/2000 22:10:00*153.53000*153.47000*153.53999*153.47000
11/06/2000 22:15:00*153.53000*153.50000*153.55000*153.49001
11/06/2000 22:20:00*153.50000*153.50999*153.53000*153.49001
11/06/2000 22:25:00*153.48000*153.50000*153.53999*153.48000
11/06/2000 22:30:00*153.48000*153.49001*153.53000*153.48000
11/06/2000 22:35:00*153.49001*153.45000*153.53000*153.45000
11/06/2000 22:40:00*153.47000*153.49001*153.50999*153.47000
11/06/2000 22:45:00*153.50000*153.52000*153.52000*153.48000
11/06/2000 22:50:00*153.52000*153.50999*153.53000*153.50000
11/06/2000 22:55:00*153.50999*153.52000*153.55000*153.50000
11/06/2000 23:00:00*153.53000*153.59000*153.59000*153.52000
11/06/2000 23:05:00*153.53000*153.52000*153.53999*153.52000
11/06/2000 23:10:00*153.52000*153.53999*153.58000*153.52000
11/06/2000 23:15:00*153.56000*153.56000*153.57001*153.53999
11/06/2000 23:20:00*153.56000*153.58000*153.62000*153.53000
11/06/2000 23:25:00*153.64000*153.62000*153.64000*153.56000
11/06/2000 23:30:00*153.57001*153.57001*153.61000*153.55000
11/06/2000 23:35:00*153.59000*153.58000*153.59000*153.56000
11/06/2000 23:40:00*153.56000*153.55000*153.62000*153.55000
11/06/2000 23:45:00*153.56000*153.55000*153.64000*153.55000
11/06/2000 23:50:00*153.57001*153.58000*153.63000*153.56000
11/06/2000 23:55:00*153.60001*153.63000*153.63000*153.59000
11/07/2000 00:00:00*153.61000*153.64999*153.64999*153.57001
11/07/2000 00:05:00*153.63000*153.64999*153.64999*153.63000
11/07/2000 00:10:00*153.69000*153.67000*153.69000*153.64000
11/07/2000 00:15:00*153.67000*153.67000*153.69000*153.62000
11/07/2000 00:20:00*153.75999*153.64999*153.75999*153.64999
11/07/2000 00:25:00*153.67000*153.74001*153.78999*153.67000
11/07/2000 00:30:00*153.75999*153.78000*153.78000*153.69000
11/07/2000 00:35:00*153.72000*153.67000*153.74001*153.67000
11/07/2000 00:40:00*153.61000*153.63000*153.74001*153.59000
11/07/2000 00:45:00*153.62000*153.59000*153.67000*153.59000
11/07/2000 00:50:00*153.62000*153.58000*153.62000*153.58000
11/07/2000 00:55:00*153.66000*153.61000*153.66000*153.60001
11/07/2000 01:00:00*153.63000*153.59000*153.67000*153.59000
11/07/2000 01:05:00*153.63000*153.61000*153.67999*153.58000
11/07/2000 01:10:00*153.63000*153.62000*153.67000*153.55000
11/07/2000 01:15:00*153.63000*153.61000*153.67000*153.61000
11/07/2000 01:20:00*153.66000*153.67000*153.69000*153.63000
11/07/2000 01:25:00*153.69000*153.63000*153.69000*153.59000
11/07/2000 01:30:00*153.66000*153.62000*153.66000*153.62000
11/07/2000 01:35:00*153.69000*153.50999*153.69000*153.49001
11/07/2000 01:40:00*153.47000*153.52000*153.53000*153.46001
11/07/2000 01:45:00*153.59000*153.56000*153.59000*153.56000
11/07/2000 01:50:00*153.53999*153.57001*153.62000*153.52000
11/07/2000 01:55:00*153.55000*153.53999*153.60001*153.50999
11/07/2000 02:00:00*153.53999*153.49001*153.56000*153.45000
11/07/2000 02:05:00*153.52000*153.53999*153.55000*153.49001
11/07/2000 02:10:00*153.60001*153.61000*153.66000*153.56000
11/07/2000 02:15:00*153.59000*153.63000*153.64000*153.53999
11/07/2000 02:20:00*153.64000*153.45000*153.64000*153.45000
11/07/2000 02:25:00*153.46001*153.50999*153.62000*153.46001
11/07/2000 02:30:00*153.64000*153.47000*153.64000*153.42999
11/07/2000 02:35:00*153.55000*153.39999*153.55000*153.36000
11/07/2000 02:40:00*153.34000*153.32001*153.39000*153.27000
11/07/2000 02:45:00*153.39000*153.42000*153.49001*153.36000
11/07/2000 02:50:00*153.46001*153.45000*153.46001*153.41000
11/07/2000 02:55:00*153.47000*153.48000*153.55000*153.41000
11/07/2000 03:00:00*153.46001*153.61000*153.61000*153.44000
11/07/2000 03:05:00*153.58000*153.57001*153.61000*153.50999
11/07/2000 03:10:00*153.56000*153.53000*153.58000*153.53000
11/07/2000 03:15:00*153.49001*153.47000*153.57001*153.42000
11/07/2000 03:20:00*153.45000*153.21001*153.45000*153.12000
11/07/2000 03:25:00*153.19000*153.13000*153.32001*153.10001
11/07/2000 03:30:00*153.14000*153.03999*153.20000*153.02000
11/07/2000 03:35:00*153.07001*153.11000*153.17000*153.06000
11/07/2000 03:40:00*153.09000*153.00999*153.25999*152.99001
11/07/2000 03:45:00*153.03000*152.92999*153.03000*152.83000
11/07/2000 03:50:00*152.94000*152.94000*153.02000*152.91000
11/07/2000 03:55:00*152.89999*152.95000*152.99001*152.87000
11/07/2000 04:00:00*152.92999*153.00999*153.03999*152.89999
11/07/2000 04:05:00*153.02000*152.95000*153.02000*152.92000
11/07/2000 04:10:00*152.96001*152.70000*153.02000*152.67000
11/07/2000 04:15:00*152.72000*152.77000*152.77000*152.69000
11/07/2000 04:20:00*152.75999*152.89999*152.96001*152.72000
11/07/2000 04:25:00*152.92000*152.94000*153.00000*152.89999
11/07/2000 04:30:00*152.98000*152.95000*152.99001*152.91000
11/07/2000 04:35:00*152.99001*152.98000*152.99001*152.73000
11/07/2000 04:40:00*153.00999*153.11000*153.17999*152.91000
11/07/2000 04:45:00*153.10001*153.14999*153.22000*153.09000
11/07/2000 04:50:00*153.22000*153.28000*153.28999*153.17000
11/07/2000 04:55:00*153.31000*153.28999*153.37000*153.28000
11/07/2000 05:00:00*153.25999*153.22000*153.32001*153.17000
11/07/2000 05:05:00*153.25000*153.21001*153.27000*153.20000
11/07/2000 05:10:00*153.21001*153.24001*153.27000*153.14999
11/07/2000 05:15:00*153.28999*153.35001*153.45000*153.23000
11/07/2000 05:20:00*153.38000*153.45000*153.45000*153.34000
11/07/2000 05:25:00*153.37000*153.39999*153.46001*153.35001
11/07/2000 05:30:00*153.39999*153.31000*153.46001*153.31000
11/07/2000 05:35:00*153.33000*153.36000*153.38000*153.28999
11/07/2000 05:40:00*153.45000*153.48000*153.53000*153.39000
11/07/2000 05:45:00*153.48000*153.41000*153.59000*153.38000
11/07/2000 05:50:00*153.45000*153.42999*153.57001*153.42999
11/07/2000 05:55:00*153.48000*153.47000*153.55000*153.42000
11/07/2000 06:00:00*153.48000*153.48000*153.53999*153.28000
11/07/2000 06:05:00*153.42999*153.55000*153.59000*153.42999
11/07/2000 06:10:00*153.53000*153.66000*153.66000*153.45000
11/07/2000 06:15:00*153.69000*153.64000*153.72000*153.52000
11/07/2000 06:20:00*153.74001*153.67000*153.74001*153.62000
11/07/2000 06:25:00*153.64000*153.61000*153.67999*153.59000
11/07/2000 06:30:00*153.63000*153.63000*153.66000*153.56000
11/07/2000 06:35:00*153.62000*153.55000*153.62000*153.53999
11/07/2000 06:40:00*153.50000*153.58000*153.60001*153.50000
11/07/2000 06:45:00*153.63000*153.48000*153.63000*153.48000
11/07/2000 06:50:00*153.49001*153.41000*153.53999*153.41000
11/07/2000 06:55:00*153.44000*153.46001*153.52000*153.39000
11/07/2000 07:00:00*153.44000*153.45000*153.55000*153.42999
11/07/2000 07:05:00*153.56000*153.50999*153.56000*153.46001
11/07/2000 07:10:00*153.47000*153.45000*153.59000*153.45000
11/07/2000 07:15:00*153.38000*153.25000*153.39000*153.25000
11/07/2000 07:20:00*153.25000*153.31000*153.34000*153.21001
11/07/2000 07:25:00*153.32001*153.34000*153.39000*153.30000
11/07/2000 07:30:00*153.31000*153.37000*153.39000*153.31000
11/07/2000 07:35:00*153.44000*153.38000*153.46001*153.36000
11/07/2000 07:40:00*153.39000*153.28999*153.44000*153.22000
11/07/2000 07:45:00*153.28999*153.34000*153.35001*153.23000
11/07/2000 07:50:00*153.32001*153.34000*153.42000*153.28999
11/07/2000 07:55:00*153.33000*153.33000*153.35001*153.30000
11/07/2000 08:00:00*153.38000*153.27000*153.38000*153.27000
11/07/2000 08:05:00*153.28999*153.39000*153.39000*153.28000
11/07/2000 08:10:00*153.35001*153.30000*153.35001*153.25000
11/07/2000 08:15:00*153.24001*153.28000*153.37000*153.21001
11/07/2000 08:20:00*153.33000*153.28999*153.36000*153.27000
11/07/2000 08:25:00*153.31000*153.21001*153.31000*153.20000
11/07/2000 08:30:00*153.21001*153.03000*153.27000*153.00999
11/07/2000 08:35:00*152.98000*153.13000*153.14999*152.98000
11/07/2000 08:40:00*153.12000*153.25000*153.25000*153.10001
11/07/2000 08:45:00*153.25999*153.16000*153.28999*153.13000
11/07/2000 08:50:00*153.17999*153.11000*153.20000*153.10001
11/07/2000 08:55:00*153.09000*152.99001*153.22000*152.98000
11/07/2000 09:00:00*153.00999*153.00999*153.03999*152.97000
11/07/2000 09:05:00*153.00000*152.99001*153.03999*152.92999
11/07/2000 09:10:00*152.97000*153.00999*153.06000*152.96001
11/07/2000 09:15:00*153.02000*153.02000*153.11000*152.87000
11/07/2000 09:20:00*153.03000*153.03999*153.06000*152.99001
11/07/2000 09:25:00*153.06000*153.00000*153.09000*153.00000
11/07/2000 09:30:00*153.02000*152.95000*153.03999*152.89999
11/07/2000 09:35:00*152.96001*152.91000*152.98000*152.91000
11/07/2000 09:40:00*153.11000*153.08000*153.11000*153.08000
11/07/2000 09:45:00*153.13000*153.19000*153.21001*153.13000
11/07/2000 09:50:00*153.24001*153.32001*153.36000*153.23000
11/07/2000 09:55:00*153.37000*153.27000*153.37000*153.27000
11/07/2000 10:00:00*153.14000*153.03999*153.21001*153.03999
11/07/2000 10:05:00*153.02000*153.02000*153.09000*152.96001
11/07/2000 10:10:00*153.00999*152.97000*153.00999*152.97000
11/07/2000 10:15:00*152.95000*152.95000*152.97000*152.94000
11/07/2000 10:20:00*152.97000*152.97000*153.13000*152.88000
11/07/2000 10:25:00*152.96001*153.06000*153.06000*152.96001
11/07/2000 10:30:00*153.14999*153.16000*153.20000*153.11000
11/07/2000 10:35:00*153.21001*153.23000*153.28000*153.21001
11/07/2000 10:40:00*153.28999*153.17999*153.35001*153.16000
11/07/2000 10:45:00*153.16000*153.10001*153.16000*153.09000
11/07/2000 10:50:00*153.09000*153.08000*153.36000*153.05000
11/07/2000 10:55:00*153.03999*153.17000*153.17000*153.03999
11/07/2000 11:00:00*153.27000*153.14000*153.27000*153.12000
11/07/2000 11:05:00*153.14000*153.14999*153.16000*153.13000
11/07/2000 11:10:00*153.12000*153.13000*153.17999*153.11000
11/07/2000 11:15:00*153.16000*153.31000*153.31000*153.16000
11/07/2000 11:20:00*153.32001*153.38000*153.39999*153.32001
11/07/2000 11:25:00*153.41000*153.39000*153.44000*153.34000
11/07/2000 11:30:00*153.36000*153.42000*153.42000*153.36000
11/07/2000 11:35:00*153.42999*153.41000*153.52000*153.28000
11/07/2000 11:40:00*153.33000*153.50000*153.50999*153.33000
11/07/2000 11:45:00*153.50999*153.59000*153.59000*153.39999
11/07/2000 11:50:00*153.53999*153.50999*153.56000*153.42999
11/07/2000 11:55:00*153.50999*153.50999*153.56000*153.14999
11/07/2000 12:00:00*153.50999*153.58000*153.58000*153.45000
11/07/2000 12:05:00*153.57001*153.55000*153.58000*153.39999
11/07/2000 12:10:00*153.53000*153.75000*153.83000*153.48000
11/07/2000 12:15:00*153.66000*153.73000*153.77000*153.66000
11/07/2000 12:20:00*153.74001*153.77000*153.77000*153.53999
11/07/2000 12:25:00*153.77000*153.57001*153.89000*153.50000
11/07/2000 12:30:00*153.81000*153.85001*153.85001*153.81000
11/07/2000 12:35:00*153.87000*153.75000*153.87000*153.75000
11/07/2000 12:40:00*153.50999*153.75999*153.83000*153.50999
11/07/2000 12:45:00*153.75000*153.74001*153.78999*153.72000
11/07/2000 12:50:00*153.73000*153.78999*153.82001*153.67000
11/07/2000 12:55:00*153.78000*153.73000*153.78000*153.72000
11/07/2000 13:00:00*153.75000*153.87000*153.89000*153.70000
11/07/2000 13:05:00*153.85001*153.78000*153.86000*153.71001
11/07/2000 13:10:00*153.84000*153.78999*153.89000*153.73000
11/07/2000 13:15:00*153.74001*153.58000*153.81000*153.58000
11/07/2000 13:20:00*153.67999*153.59000*153.67999*153.53999
11/07/2000 13:25:00*153.63000*153.60001*153.63000*153.53999
11/07/2000 13:30:00*153.59000*153.55000*153.60001*153.52000
11/07/2000 13:35:00*153.56000*153.59000*153.71001*153.47000
11/07/2000 13:40:00*153.53000*153.52000*153.67999*153.52000
11/07/2000 13:45:00*153.57001*153.39999*153.57001*153.39999
11/07/2000 13:50:00*153.48000*153.48000*153.52000*153.46001
11/07/2000 13:55:00*153.45000*153.56000*153.56000*153.35001
11/07/2000 14:00:00*153.52000*153.47000*153.53000*153.47000
11/07/2000 14:05:00*153.50999*153.52000*153.53000*153.46001
11/07/2000 14:10:00*153.41000*153.50999*153.53000*153.41000
11/07/2000 14:15:00*153.49001*153.55000*153.59000*153.42000
11/07/2000 14:20:00*153.58000*153.50999*153.59000*153.47000
11/07/2000 14:25:00*153.58000*153.52000*153.59000*153.42999
11/07/2000 14:30:00*153.50999*153.33000*153.50999*153.33000
11/07/2000 14:35:00*153.50999*153.44000*153.50999*153.38000
11/07/2000 14:40:00*153.34000*153.42999*153.45000*153.34000
11/07/2000 14:45:00*153.47000*153.50000*153.50999*153.47000
11/07/2000 14:50:00*153.50999*153.50999*153.58000*153.39000
11/07/2000 14:55:00*153.56000*153.71001*153.72000*153.38000
11/07/2000 15:00:00*153.67000*153.61000*153.67999*153.61000
11/07/2000 15:05:00*153.59000*153.59000*153.60001*153.59000
11/07/2000 15:10:00*153.58000*153.39000*153.85001*153.39000
11/07/2000 15:15:00*153.53000*153.56000*153.56000*153.53000
11/07/2000 15:20:00*153.55000*153.56000*153.56000*153.53999
11/07/2000 15:25:00*153.47000*153.50000*153.56000*153.46001
11/07/2000 15:30:00*153.46001*153.47000*153.47000*153.39000
11/07/2000 15:35:00*153.39000*153.32001*153.39999*153.16000
11/07/2000 15:40:00*153.33000*153.35001*153.35001*153.28999
11/07/2000 15:45:00*153.33000*153.33000*153.38000*153.17999
11/07/2000 15:50:00*153.42999*153.36000*153.42999*153.32001
11/07/2000 15:55:00*153.31000*153.42999*153.47000*153.23000
11/07/2000 16:00:00*153.46001*153.45000*153.46001*153.21001
