11/03/2000 17:05:00*155.00000*154.88000*155.16000*154.85001
11/03/2000 17:10:00*155.20000*154.99001*155.20000*154.99001
11/03/2000 17:15:00*155.17000*155.36000*155.36000*155.16000
11/03/2000 17:20:00*155.22000*155.16000*155.22000*155.16000
11/03/2000 17:25:00*155.31000*155.05000*155.31000*155.05000
11/03/2000 17:30:00*155.25000*155.25000*155.25000*155.25000
11/03/2000 17:45:00*155.28000*155.28000*155.28000*155.28000
11/03/2000 17:50:00*155.20000*155.31000*155.31000*155.20000
11/03/2000 17:55:00*155.38000*155.38000*155.38000*155.38000
11/03/2000 18:40:00*155.22000*155.22000*155.22000*155.22000
