10/27/2000 17:05:00*158.13000*158.10001*158.14999*158.03999
10/27/2000 17:10:00*158.16000*158.20000*158.20000*158.10001
10/27/2000 17:15:00*158.17000*158.12000*158.17000*158.07001
10/27/2000 17:20:00*158.06000*158.05000*158.17000*158.05000
10/27/2000 17:25:00*158.09000*158.10001*158.10001*158.09000
10/27/2000 17:30:00*158.05000*158.12000*158.17000*158.05000
10/27/2000 17:35:00*158.17000*158.00999*158.17000*158.00999
10/27/2000 17:40:00*158.03000*158.03000*158.03000*158.03000
10/27/2000 18:40:00*158.03999*158.03999*158.03999*158.03999
10/27/2000 20:05:00*157.82001*157.82001*157.82001*157.82001
