10/26/2000 17:05:00*155.69000*155.67000*155.69000*155.67000
10/26/2000 17:10:00*155.66000*155.63000*155.67999*155.63000
10/26/2000 17:15:00*155.63000*155.61000*155.66000*155.59000
10/26/2000 17:20:00*155.64999*155.63000*155.66000*155.60001
10/26/2000 17:25:00*155.64999*155.64000*155.71001*155.64000
10/26/2000 17:30:00*155.62000*155.59000*155.64999*155.59000
10/26/2000 17:35:00*155.59000*155.57001*155.61000*155.57001
10/26/2000 17:40:00*155.36000*155.61000*155.61000*155.36000
10/26/2000 17:45:00*155.55000*155.63000*155.66000*155.55000
10/26/2000 17:50:00*155.64999*155.55000*155.66000*155.46001
10/26/2000 17:55:00*155.56000*155.53999*155.56000*155.50000
10/26/2000 18:05:00*155.50999*155.56000*155.59000*155.49001
10/26/2000 18:10:00*155.58000*155.53999*155.58000*155.50999
10/26/2000 18:15:00*155.50000*155.47000*155.53999*155.46001
10/26/2000 18:20:00*155.50000*155.57001*155.57001*155.50000
10/26/2000 18:25:00*155.53000*155.50000*155.57001*155.50000
10/26/2000 18:30:00*155.53000*155.52000*155.59000*155.52000
10/26/2000 18:35:00*155.52000*155.52000*155.53999*155.52000
10/26/2000 18:40:00*155.53999*155.38000*155.53999*155.38000
10/26/2000 18:45:00*155.37000*155.39000*155.53999*155.37000
10/26/2000 18:50:00*155.53000*155.53000*155.56000*155.53000
10/26/2000 18:55:00*155.35001*155.47000*155.50000*155.33000
10/26/2000 19:00:00*155.31000*155.44000*155.46001*155.30000
10/26/2000 19:05:00*155.38000*155.30000*155.38000*155.30000
10/26/2000 19:10:00*155.45000*155.32001*155.45000*155.32001
10/26/2000 19:15:00*155.42999*155.31000*155.47000*155.30000
10/26/2000 19:20:00*155.28000*155.33000*155.35001*155.27000
10/26/2000 19:25:00*155.49001*155.31000*155.49001*155.30000
10/26/2000 19:30:00*155.32001*155.28999*155.45000*155.27000
10/26/2000 19:35:00*155.27000*155.36000*155.36000*155.22000
10/26/2000 19:40:00*155.48000*155.49001*155.49001*155.33000
10/26/2000 19:45:00*155.50000*155.48000*155.50000*155.39999
10/26/2000 19:50:00*155.42999*155.45000*155.49001*155.42999
10/26/2000 19:55:00*155.50000*155.39999*155.50000*155.39999
10/26/2000 20:00:00*155.46001*155.55000*155.55000*155.45000
10/26/2000 20:05:00*155.53999*155.50000*155.55000*155.46001
10/26/2000 20:10:00*155.55000*155.52000*155.56000*155.52000
10/26/2000 20:15:00*155.53999*155.58000*155.58000*155.53000
10/26/2000 20:20:00*155.53000*155.57001*155.57001*155.53000
10/26/2000 20:25:00*155.53999*155.53000*155.57001*155.50000
10/26/2000 20:30:00*155.53000*155.57001*155.57001*155.52000
10/26/2000 20:35:00*155.64000*155.61000*155.64000*155.38000
10/26/2000 20:40:00*155.59000*155.42999*155.67000*155.39999
10/26/2000 20:45:00*155.44000*155.42999*155.50000*155.37000
10/26/2000 20:50:00*155.39999*155.38000*155.42999*155.37000
10/26/2000 20:55:00*155.39000*155.41000*155.45000*155.37000
10/26/2000 21:00:00*155.39000*155.25999*155.42000*155.14999
10/26/2000 21:05:00*155.27000*155.33000*155.33000*155.27000
10/26/2000 21:10:00*155.32001*155.30000*155.35001*155.28999
10/26/2000 21:15:00*155.32001*155.22000*155.33000*155.22000
10/26/2000 21:20:00*155.28999*155.20000*155.28999*155.19000
10/26/2000 21:25:00*155.21001*155.19000*155.25000*155.19000
10/26/2000 21:30:00*155.24001*155.21001*155.24001*155.21001
10/26/2000 21:35:00*155.21001*155.22000*155.25000*155.20000
10/26/2000 21:40:00*155.17000*155.20000*155.28000*155.17000
10/26/2000 21:45:00*155.21001*155.22000*155.25999*155.19000
10/26/2000 21:50:00*155.23000*155.23000*155.25999*155.21001
10/26/2000 21:55:00*155.22000*155.24001*155.28999*155.22000
10/26/2000 22:00:00*155.23000*155.25999*155.28000*155.22000
10/26/2000 22:05:00*155.25999*155.28999*155.31000*155.25999
10/26/2000 22:10:00*155.31000*155.28999*155.33000*155.25999
10/26/2000 22:15:00*155.25999*155.34000*155.34000*155.25999
10/26/2000 22:20:00*155.35001*155.27000*155.35001*155.25000
10/26/2000 22:25:00*155.28000*155.28000*155.28999*155.25000
10/26/2000 22:30:00*155.33000*155.31000*155.34000*155.24001
10/26/2000 22:35:00*155.32001*155.33000*155.37000*155.28000
10/26/2000 22:40:00*155.33000*155.30000*155.33000*155.25999
10/26/2000 22:45:00*155.28999*155.28999*155.36000*155.28000
10/26/2000 22:50:00*155.28999*155.23000*155.31000*155.23000
10/26/2000 22:55:00*155.24001*155.23000*155.27000*155.23000
10/26/2000 23:00:00*155.21001*155.20000*155.25999*155.20000
10/26/2000 23:05:00*155.21001*155.10001*155.23000*155.10001
10/26/2000 23:10:00*155.14000*155.20000*155.20000*155.11000
10/26/2000 23:15:00*155.24001*155.17000*155.24001*155.11000
10/26/2000 23:20:00*155.17999*155.20000*155.20000*155.14000
10/26/2000 23:25:00*155.17999*155.17000*155.17999*155.12000
10/26/2000 23:30:00*155.14000*155.13000*155.14000*155.11000
10/26/2000 23:35:00*155.20000*155.19000*155.20000*155.13000
10/26/2000 23:40:00*155.24001*155.13000*155.24001*155.13000
10/26/2000 23:45:00*155.14999*155.17000*155.20000*155.14999
10/26/2000 23:50:00*155.22000*155.24001*155.25000*155.17000
10/26/2000 23:55:00*155.17999*155.23000*155.28000*155.17999
10/27/2000 00:00:00*155.20000*155.17999*155.25000*155.17999
10/27/2000 00:05:00*155.17999*155.20000*155.24001*155.17999
10/27/2000 00:10:00*155.21001*155.24001*155.24001*155.19000
10/27/2000 00:15:00*155.20000*155.25999*155.28999*155.20000
10/27/2000 00:20:00*155.30000*155.17999*155.30000*155.17999
10/27/2000 00:25:00*155.14999*155.10001*155.16000*155.10001
10/27/2000 00:30:00*155.14999*155.11000*155.14999*155.11000
10/27/2000 00:35:00*155.13000*155.12000*155.17999*155.12000
10/27/2000 00:40:00*155.19000*155.23000*155.23000*155.14999
10/27/2000 00:45:00*155.22000*155.24001*155.28999*155.17999
10/27/2000 00:50:00*155.20000*155.20000*155.25000*155.17999
10/27/2000 00:55:00*155.24001*155.20000*155.24001*155.20000
10/27/2000 01:00:00*155.23000*155.35001*155.35001*155.23000
10/27/2000 01:05:00*155.33000*155.38000*155.42999*155.32001
10/27/2000 01:10:00*155.42000*155.39999*155.44000*155.38000
10/27/2000 01:15:00*155.42999*155.37000*155.46001*155.37000
10/27/2000 01:20:00*155.36000*155.33000*155.36000*155.33000
10/27/2000 01:25:00*155.36000*155.35001*155.38000*155.28000
10/27/2000 01:30:00*155.33000*155.32001*155.38000*155.32001
10/27/2000 01:35:00*155.36000*155.39999*155.41000*155.35001
10/27/2000 01:40:00*155.41000*155.42999*155.48000*155.39999
10/27/2000 01:45:00*155.46001*155.42000*155.47000*155.39000
10/27/2000 01:50:00*155.42000*155.42000*155.49001*155.39000
10/27/2000 01:55:00*155.41000*155.38000*155.48000*155.38000
10/27/2000 02:00:00*155.38000*155.38000*155.42999*155.38000
10/27/2000 02:05:00*155.46001*155.35001*155.46001*155.33000
10/27/2000 02:10:00*155.37000*155.46001*155.46001*155.33000
10/27/2000 02:15:00*155.45000*155.55000*155.62000*155.45000
10/27/2000 02:20:00*155.56000*155.67000*155.67000*155.56000
10/27/2000 02:25:00*155.64999*155.70000*155.70000*155.64000
10/27/2000 02:30:00*155.71001*155.75999*155.78999*155.71001
10/27/2000 02:35:00*155.75000*155.78999*155.84000*155.70000
10/27/2000 02:40:00*155.81000*155.72000*155.83000*155.70000
10/27/2000 02:45:00*155.73000*155.77000*155.78999*155.73000
10/27/2000 02:50:00*155.83000*155.83000*155.86000*155.69000
10/27/2000 02:55:00*155.80000*155.83000*155.85001*155.77000
10/27/2000 03:00:00*155.89999*155.92999*156.02000*155.89999
10/27/2000 03:05:00*155.92000*155.92000*156.00999*155.87000
10/27/2000 03:10:00*155.85001*155.87000*155.95000*155.83000
10/27/2000 03:15:00*155.88000*155.78000*155.88000*155.78000
10/27/2000 03:20:00*155.86000*155.72000*155.86000*155.71001
10/27/2000 03:25:00*155.70000*155.60001*155.74001*155.53000
10/27/2000 03:30:00*155.59000*155.57001*155.61000*155.53000
10/27/2000 03:35:00*155.53999*155.52000*155.61000*155.50000
10/27/2000 03:40:00*155.50999*155.53999*155.53999*155.46001
10/27/2000 03:45:00*155.52000*155.52000*155.57001*155.50999
10/27/2000 03:50:00*155.57001*155.50999*155.58000*155.49001
10/27/2000 03:55:00*155.49001*155.42999*155.50999*155.42999
10/27/2000 04:00:00*155.41000*155.39999*155.44000*155.34000
10/27/2000 04:05:00*155.44000*155.39999*155.49001*155.35001
10/27/2000 04:10:00*155.44000*155.41000*155.46001*155.37000
10/27/2000 04:15:00*155.39000*155.39000*155.44000*155.39000
10/27/2000 04:20:00*155.37000*155.39000*155.48000*155.37000
10/27/2000 04:25:00*155.42999*155.44000*155.48000*155.41000
10/27/2000 04:30:00*155.42000*155.42000*155.50999*155.39999
10/27/2000 04:35:00*155.44000*155.46001*155.46001*155.41000
10/27/2000 04:40:00*155.39999*155.42999*155.47000*155.39999
10/27/2000 04:45:00*155.50000*155.55000*155.59000*155.45000
10/27/2000 04:50:00*155.60001*155.61000*155.64000*155.52000
10/27/2000 04:55:00*155.70000*155.53000*155.70000*155.53000
10/27/2000 05:00:00*155.50999*155.44000*155.50999*155.42000
10/27/2000 05:05:00*155.42999*155.44000*155.50000*155.38000
10/27/2000 05:10:00*155.41000*155.42000*155.45000*155.37000
10/27/2000 05:15:00*155.42000*155.47000*155.52000*155.39000
10/27/2000 05:20:00*155.41000*155.59000*155.59000*155.41000
10/27/2000 05:25:00*155.53999*155.58000*155.59000*155.50000
10/27/2000 05:30:00*155.59000*155.58000*155.64000*155.50999
10/27/2000 05:35:00*155.55000*155.52000*155.58000*155.48000
10/27/2000 05:40:00*155.49001*155.56000*155.59000*155.47000
10/27/2000 05:45:00*155.53000*155.50999*155.60001*155.47000
10/27/2000 05:50:00*155.55000*155.56000*155.56000*155.44000
10/27/2000 05:55:00*155.49001*155.56000*155.56000*155.49001
10/27/2000 06:00:00*155.48000*155.53000*155.53999*155.47000
10/27/2000 06:05:00*155.61000*155.49001*155.61000*155.48000
10/27/2000 06:10:00*155.42000*155.53000*155.53000*155.42000
10/27/2000 06:15:00*155.49001*155.50999*155.53000*155.47000
10/27/2000 06:20:00*155.53000*155.56000*155.57001*155.48000
10/27/2000 06:25:00*155.52000*155.47000*155.52000*155.46001
10/27/2000 06:30:00*155.45000*155.38000*155.53000*155.35001
10/27/2000 06:35:00*155.39000*155.52000*155.52000*155.38000
10/27/2000 06:40:00*155.50999*155.55000*155.55000*155.42000
10/27/2000 06:45:00*155.56000*155.50000*155.56000*155.39999
10/27/2000 06:50:00*155.53999*155.62000*155.63000*155.50999
10/27/2000 06:55:00*155.61000*155.66000*155.72000*155.50000
10/27/2000 07:00:00*155.67999*155.66000*155.72000*155.62000
10/27/2000 07:05:00*155.63000*155.71001*155.71001*155.63000
10/27/2000 07:10:00*155.72000*155.71001*155.75999*155.69000
10/27/2000 07:15:00*155.70000*155.67999*155.75999*155.67999
10/27/2000 07:20:00*155.69000*155.75000*155.75999*155.64000
10/27/2000 07:25:00*155.77000*155.82001*155.85001*155.73000
10/27/2000 07:30:00*155.80000*155.78999*155.82001*155.78999
10/27/2000 07:35:00*155.81000*155.82001*155.88000*155.73000
10/27/2000 07:40:00*155.83000*156.03999*156.08000*155.83000
10/27/2000 07:45:00*156.03000*156.03999*156.08000*155.98000
10/27/2000 07:50:00*156.09000*155.98000*156.09000*155.98000
10/27/2000 07:55:00*156.02000*155.92999*156.03000*155.89000
10/27/2000 08:00:00*155.89000*155.89000*155.91000*155.80000
10/27/2000 08:05:00*155.83000*155.92999*156.02000*155.83000
10/27/2000 08:10:00*155.96001*155.96001*156.00000*155.92000
10/27/2000 08:15:00*155.96001*155.94000*155.96001*155.88000
10/27/2000 08:20:00*155.95000*155.97000*156.02000*155.92999
10/27/2000 08:25:00*156.00000*156.02000*156.02000*155.89999
10/27/2000 08:30:00*156.00000*155.98000*156.05000*155.92999
10/27/2000 08:35:00*155.99001*156.19000*156.28999*155.99001
10/27/2000 08:40:00*156.11000*155.87000*156.16000*155.87000
10/27/2000 08:45:00*155.78999*155.67000*155.80000*155.64000
10/27/2000 08:50:00*155.63000*155.82001*155.82001*155.63000
10/27/2000 08:55:00*155.78999*155.77000*155.86000*155.77000
10/27/2000 09:00:00*155.74001*155.81000*155.89000*155.74001
10/27/2000 09:05:00*155.86000*155.88000*155.88000*155.78000
10/27/2000 09:10:00*155.96001*155.84000*155.96001*155.82001
10/27/2000 09:15:00*155.86000*155.85001*155.91000*155.84000
10/27/2000 09:20:00*155.89000*155.92000*155.99001*155.85001
10/27/2000 09:25:00*155.88000*155.85001*155.92000*155.85001
10/27/2000 09:30:00*155.89999*155.91000*155.97000*155.89000
10/27/2000 09:35:00*155.95000*155.92999*155.95000*155.87000
10/27/2000 09:40:00*155.98000*155.94000*155.98000*155.94000
10/27/2000 09:45:00*155.95000*156.07001*156.07001*155.95000
10/27/2000 09:50:00*155.99001*156.27000*156.31000*155.99001
10/27/2000 09:55:00*156.28000*156.21001*156.34000*156.21001
10/27/2000 10:00:00*156.21001*156.17000*156.23000*156.17000
10/27/2000 10:05:00*156.17000*155.97000*156.17000*155.97000
10/27/2000 10:10:00*156.17000*156.06000*156.17000*156.05000
10/27/2000 10:15:00*156.03999*156.02000*156.05000*156.02000
10/27/2000 10:20:00*156.25000*156.23000*156.41000*156.21001
10/27/2000 10:25:00*156.27000*156.25000*156.27000*156.23000
10/27/2000 10:30:00*156.22000*156.69000*156.69000*156.22000
10/27/2000 10:35:00*156.67000*156.63000*156.67000*156.58000
10/27/2000 10:40:00*156.58000*156.57001*156.62000*156.46001
10/27/2000 10:45:00*156.66000*157.00999*157.00999*156.66000
10/27/2000 10:50:00*157.03999*157.21001*157.21001*156.86000
10/27/2000 10:55:00*157.10001*157.14999*157.21001*157.05000
10/27/2000 11:00:00*157.22000*157.41000*157.41000*157.11000
10/27/2000 11:05:00*157.38000*157.45000*157.45000*157.33000
10/27/2000 11:10:00*157.39999*157.42000*157.46001*157.38000
10/27/2000 11:15:00*157.23000*157.25000*157.25000*157.23000
10/27/2000 11:20:00*157.31000*157.33000*157.39999*157.25000
10/27/2000 11:25:00*157.22000*157.30000*157.39999*157.22000
10/27/2000 11:30:00*157.27000*157.41000*157.42999*157.27000
10/27/2000 11:35:00*157.50000*157.45000*157.50000*157.41000
10/27/2000 11:40:00*157.52000*157.59000*157.63000*157.52000
10/27/2000 11:45:00*157.60001*157.60001*157.61000*157.55000
10/27/2000 11:50:00*157.67999*157.85001*157.91000*157.67999
10/27/2000 11:55:00*157.86000*157.74001*157.87000*157.64000
10/27/2000 12:00:00*157.85001*157.78999*157.85001*157.72000
10/27/2000 12:05:00*157.85001*157.80000*158.03999*157.78000
10/27/2000 12:10:00*157.83000*157.91000*157.91000*157.78999
10/27/2000 12:15:00*157.84000*157.91000*157.91000*157.64999
10/27/2000 12:20:00*157.82001*157.91000*157.92999*157.82001
10/27/2000 12:25:00*157.53999*157.74001*157.95000*157.53999
10/27/2000 12:30:00*157.83000*157.94000*157.94000*157.73000
10/27/2000 12:35:00*157.89999*157.81000*157.94000*157.81000
10/27/2000 12:40:00*157.88000*157.89000*158.06000*157.83000
10/27/2000 12:45:00*157.92000*157.91000*157.92000*157.83000
10/27/2000 12:50:00*157.89999*157.83000*157.89999*157.83000
10/27/2000 12:55:00*157.86000*157.81000*157.86000*157.80000
10/27/2000 13:00:00*157.80000*157.78000*157.83000*157.75000
10/27/2000 13:05:00*157.81000*157.78999*157.91000*157.75000
10/27/2000 13:10:00*157.91000*157.89000*157.94000*157.89000
10/27/2000 13:15:00*157.88000*157.88000*157.89999*157.84000
10/27/2000 13:20:00*157.86000*157.95000*157.95000*157.85001
10/27/2000 13:25:00*157.92000*157.95000*157.95000*157.89000
10/27/2000 13:30:00*158.07001*157.91000*158.07001*157.91000
10/27/2000 13:35:00*157.86000*157.87000*157.87000*157.82001
10/27/2000 13:40:00*157.83000*157.86000*157.86000*157.83000
10/27/2000 13:45:00*157.84000*157.74001*157.84000*157.74001
10/27/2000 13:50:00*157.67999*157.69000*157.69000*157.64999
10/27/2000 13:55:00*157.70000*157.75000*157.75999*157.70000
10/27/2000 14:00:00*157.78999*157.81000*157.81000*157.78999
10/27/2000 14:05:00*157.83000*157.78999*157.86000*157.78999
10/27/2000 14:10:00*157.86000*157.78999*157.86000*157.75999
10/27/2000 14:15:00*157.81000*157.83000*157.84000*157.75999
10/27/2000 14:20:00*157.83000*157.83000*157.91000*157.78999
10/27/2000 14:25:00*157.80000*157.83000*157.83000*157.80000
10/27/2000 14:30:00*157.83000*157.84000*157.86000*157.83000
10/27/2000 14:35:00*157.84000*157.77000*157.84000*157.77000
10/27/2000 14:40:00*157.77000*157.78999*157.81000*157.77000
10/27/2000 14:45:00*157.81000*157.81000*157.83000*157.78000
10/27/2000 14:50:00*157.77000*157.78000*157.78000*157.77000
10/27/2000 14:55:00*157.83000*157.84000*157.85001*157.82001
10/27/2000 15:00:00*157.83000*157.84000*157.88000*157.82001
10/27/2000 15:05:00*157.91000*157.91000*157.92999*157.91000
10/27/2000 15:10:00*157.92999*157.99001*157.99001*157.92999
10/27/2000 15:15:00*157.96001*157.96001*157.99001*157.96001
10/27/2000 15:20:00*157.98000*158.02000*158.03000*157.98000
10/27/2000 15:25:00*158.05000*158.02000*158.05000*158.02000
10/27/2000 15:30:00*157.99001*158.02000*158.03000*157.99001
10/27/2000 15:35:00*158.03000*157.92999*158.08000*157.92999
10/27/2000 15:40:00*158.06000*157.99001*158.06000*157.99001
10/27/2000 15:45:00*158.03999*158.03999*158.03999*158.03999
10/27/2000 15:50:00*157.99001*158.02000*158.03999*157.99001
10/27/2000 15:55:00*158.03000*157.99001*158.03000*157.95000
10/27/2000 16:00:00*157.99001*157.99001*157.99001*157.99001
10/27/2000 16:05:00*157.99001*157.92999*158.03999*157.92999
10/27/2000 16:10:00*157.99001*157.99001*158.02000*157.95000
10/27/2000 16:15:00*157.94000*158.02000*158.02000*157.92000
10/27/2000 16:20:00*158.05000*158.19000*158.22000*158.00999
10/27/2000 16:25:00*158.17000*158.08000*158.19000*158.08000
10/27/2000 16:30:00*158.13000*158.13000*158.19000*158.09000
10/27/2000 16:35:00*158.14000*158.25999*158.28000*158.14000
10/27/2000 16:40:00*158.25000*158.17000*158.32001*158.17000
10/27/2000 16:45:00*158.14999*158.17000*158.21001*158.13000
10/27/2000 16:50:00*158.25999*158.25000*158.31000*158.20000
10/27/2000 16:55:00*158.23000*158.24001*158.25999*158.19000
10/27/2000 17:00:00*158.22000*158.13000*158.25999*158.13000
