10/25/2000 17:05:00*154.92999*155.16000*155.19000*154.89999
10/25/2000 17:10:00*154.92999*154.98000*155.10001*154.91000
10/25/2000 17:15:00*154.94000*155.02000*155.03999*154.92000
10/25/2000 17:20:00*155.02000*155.02000*155.03999*154.91000
10/25/2000 17:25:00*155.00000*154.99001*155.02000*154.98000
10/25/2000 17:30:00*154.96001*154.94000*154.96001*154.94000
10/25/2000 17:35:00*155.00000*154.99001*155.00000*154.94000
10/25/2000 17:40:00*154.98000*154.95000*154.98000*154.95000
10/25/2000 17:45:00*154.94000*154.92999*155.03000*154.92999
10/25/2000 17:50:00*154.94000*155.00000*155.02000*154.92000
10/25/2000 17:55:00*155.00999*154.98000*155.02000*154.98000
10/25/2000 18:05:00*155.02000*155.07001*155.08000*154.98000
10/25/2000 18:10:00*155.11000*155.12000*155.14999*154.98000
10/25/2000 18:15:00*155.07001*155.11000*155.11000*155.07001
10/25/2000 18:20:00*155.02000*155.13000*155.14999*155.02000
10/25/2000 18:25:00*155.14000*155.19000*155.19000*154.98000
10/25/2000 18:30:00*155.16000*155.06000*155.16000*155.06000
10/25/2000 18:35:00*155.10001*155.12000*155.14999*155.09000
10/25/2000 18:40:00*155.09000*155.10001*155.10001*155.00000
10/25/2000 18:45:00*155.06000*155.06000*155.06000*155.00999
10/25/2000 18:50:00*155.03000*154.96001*155.06000*154.96001
10/25/2000 18:55:00*155.00999*155.00999*155.03999*154.96001
10/25/2000 19:00:00*154.98000*154.96001*155.00000*154.96001
10/25/2000 19:05:00*155.00999*155.02000*155.02000*154.96001
10/25/2000 19:10:00*155.00000*155.00000*155.00999*154.99001
10/25/2000 19:15:00*154.99001*155.00999*155.02000*154.94000
10/25/2000 19:20:00*155.02000*155.00999*155.02000*154.94000
10/25/2000 19:25:00*155.05000*155.00000*155.05000*154.98000
10/25/2000 19:30:00*155.02000*155.05000*155.09000*154.97000
10/25/2000 19:35:00*155.05000*155.05000*155.07001*154.98000
10/25/2000 19:40:00*155.02000*155.00000*155.02000*155.00000
10/25/2000 19:45:00*155.05000*155.09000*155.13000*155.03999
10/25/2000 19:50:00*154.99001*155.00999*155.12000*154.99001
10/25/2000 19:55:00*155.10001*155.12000*155.13000*155.06000
10/25/2000 20:00:00*155.11000*155.03000*155.12000*155.03000
10/25/2000 20:05:00*155.10001*155.02000*155.10001*154.98000
10/25/2000 20:10:00*155.00000*155.06000*155.14999*155.00000
10/25/2000 20:15:00*155.03000*155.09000*155.11000*155.03000
10/25/2000 20:20:00*155.10001*155.07001*155.11000*155.07001
10/25/2000 20:25:00*155.09000*155.10001*155.13000*155.09000
10/25/2000 20:30:00*155.09000*155.12000*155.17999*155.09000
10/25/2000 20:35:00*155.08000*155.13000*155.13000*155.08000
10/25/2000 20:40:00*155.12000*155.12000*155.14000*155.11000
10/25/2000 20:45:00*155.13000*155.11000*155.22000*155.11000
10/25/2000 20:50:00*155.17000*155.12000*155.17000*155.11000
10/25/2000 20:55:00*155.09000*155.07001*155.14000*155.06000
10/25/2000 21:00:00*155.09000*155.07001*155.16000*155.05000
10/25/2000 21:05:00*155.09000*155.06000*155.09000*155.03999
10/25/2000 21:10:00*155.07001*155.05000*155.10001*155.03000
10/25/2000 21:15:00*155.02000*155.03000*155.05000*154.98000
10/25/2000 21:20:00*155.02000*155.07001*155.07001*155.02000
10/25/2000 21:25:00*155.07001*155.05000*155.16000*155.03999
10/25/2000 21:30:00*155.05000*155.06000*155.11000*155.05000
10/25/2000 21:35:00*155.09000*155.13000*155.13000*155.05000
10/25/2000 21:40:00*155.05000*155.06000*155.08000*155.03999
10/25/2000 21:45:00*155.06000*155.06000*155.11000*155.06000
10/25/2000 21:50:00*155.12000*155.09000*155.12000*155.06000
10/25/2000 21:55:00*155.07001*155.08000*155.09000*155.07001
10/25/2000 22:00:00*155.14000*155.03000*155.14000*155.03000
10/25/2000 22:05:00*155.11000*155.09000*155.11000*155.03999
10/25/2000 22:10:00*155.11000*155.11000*155.12000*155.05000
10/25/2000 22:15:00*155.13000*155.09000*155.13000*155.06000
10/25/2000 22:20:00*155.11000*155.08000*155.22000*155.08000
10/25/2000 22:25:00*155.19000*155.22000*155.22000*155.10001
10/25/2000 22:30:00*155.17000*155.22000*155.24001*155.17000
10/25/2000 22:35:00*155.23000*155.33000*155.36000*155.23000
10/25/2000 22:40:00*155.37000*155.35001*155.37000*155.34000
10/25/2000 22:45:00*155.38000*155.37000*155.45000*155.35001
10/25/2000 22:50:00*155.42000*155.34000*155.42000*155.34000
10/25/2000 22:55:00*155.35001*155.41000*155.45000*155.35001
10/25/2000 23:00:00*155.44000*155.39000*155.44000*155.35001
10/25/2000 23:05:00*155.38000*155.34000*155.38000*155.34000
10/25/2000 23:10:00*155.35001*155.36000*155.39000*155.35001
10/25/2000 23:15:00*155.38000*155.36000*155.41000*155.36000
10/25/2000 23:20:00*155.39999*155.33000*155.39999*155.33000
10/25/2000 23:25:00*155.35001*155.38000*155.44000*155.35001
10/25/2000 23:30:00*155.36000*155.34000*155.39999*155.33000
10/25/2000 23:35:00*155.35001*155.33000*155.36000*155.33000
10/25/2000 23:40:00*155.36000*155.32001*155.36000*155.32001
10/25/2000 23:45:00*155.33000*155.14999*155.38000*155.14999
10/25/2000 23:50:00*155.30000*155.33000*155.39999*155.14999
10/25/2000 23:55:00*155.31000*155.38000*155.39999*155.28000
10/26/2000 00:00:00*155.39999*155.35001*155.39999*155.35001
10/26/2000 00:05:00*155.37000*155.38000*155.42999*155.35001
10/26/2000 00:10:00*155.41000*155.38000*155.42000*155.38000
10/26/2000 00:15:00*155.39000*155.38000*155.41000*155.35001
10/26/2000 00:20:00*155.39999*155.39000*155.45000*155.35001
10/26/2000 00:25:00*155.39000*155.39000*155.41000*155.38000
10/26/2000 00:30:00*155.44000*155.41000*155.46001*155.41000
10/26/2000 00:35:00*155.37000*155.53000*155.53000*155.37000
10/26/2000 00:40:00*155.42000*155.41000*155.49001*155.39000
10/26/2000 00:45:00*155.42000*155.37000*155.42000*155.35001
10/26/2000 00:50:00*155.39999*155.39999*155.50999*155.38000
10/26/2000 00:55:00*155.39999*155.34000*155.50000*155.34000
10/26/2000 01:00:00*155.33000*155.36000*155.39999*155.33000
10/26/2000 01:05:00*155.42000*155.33000*155.42000*155.33000
10/26/2000 01:10:00*155.32001*155.30000*155.39999*155.28000
10/26/2000 01:15:00*155.33000*155.36000*155.42000*155.32001
10/26/2000 01:20:00*155.36000*155.42000*155.48000*155.34000
10/26/2000 01:25:00*155.41000*155.32001*155.44000*155.32001
10/26/2000 01:30:00*155.32001*155.31000*155.39000*155.30000
10/26/2000 01:35:00*155.33000*155.34000*155.39000*155.33000
10/26/2000 01:40:00*155.32001*155.33000*155.37000*155.28000
10/26/2000 01:45:00*155.31000*155.32001*155.33000*155.30000
10/26/2000 01:50:00*155.31000*155.30000*155.38000*155.25999
10/26/2000 01:55:00*155.24001*155.22000*155.30000*155.17000
10/26/2000 02:00:00*155.20000*155.14000*155.25999*155.14000
10/26/2000 02:05:00*155.28000*155.05000*155.28000*155.00000
10/26/2000 02:10:00*155.00000*154.92999*155.02000*154.85001
10/26/2000 02:15:00*154.82001*154.91000*154.92000*154.80000
10/26/2000 02:20:00*154.99001*154.95000*155.00000*154.89000
10/26/2000 02:25:00*154.94000*154.97000*155.03999*154.94000
10/26/2000 02:30:00*154.97000*154.97000*155.00999*154.96001
10/26/2000 02:35:00*155.00000*154.95000*155.00000*154.86000
10/26/2000 02:40:00*154.89999*154.84000*154.92000*154.83000
10/26/2000 02:45:00*154.82001*154.82001*154.87000*154.78000
10/26/2000 02:50:00*154.83000*154.82001*154.88000*154.75999
10/26/2000 02:55:00*154.81000*154.74001*154.83000*154.72000
10/26/2000 03:00:00*154.71001*154.74001*154.78000*154.71001
10/26/2000 03:05:00*154.77000*154.71001*154.88000*154.69000
10/26/2000 03:10:00*154.72000*154.67999*154.72000*154.60001
10/26/2000 03:15:00*154.73000*154.42999*154.73000*154.42999
10/26/2000 03:20:00*154.45000*154.46001*154.59000*154.42999
10/26/2000 03:25:00*154.42999*154.19000*154.47000*154.12000
10/26/2000 03:30:00*154.24001*154.08000*154.28000*154.07001
10/26/2000 03:35:00*154.12000*153.97000*154.14000*153.95000
10/26/2000 03:40:00*154.02000*153.92999*154.06000*153.89000
10/26/2000 03:45:00*154.00000*154.09000*154.11000*153.97000
10/26/2000 03:50:00*154.13000*154.17000*154.19000*154.11000
10/26/2000 03:55:00*154.14999*153.92000*154.19000*153.91000
10/26/2000 04:00:00*153.91000*153.91000*154.02000*153.91000
10/26/2000 04:05:00*153.87000*153.91000*154.07001*153.87000
10/26/2000 04:10:00*154.00000*153.89999*154.03999*153.89999
10/26/2000 04:15:00*153.89999*154.03999*154.03999*153.84000
10/26/2000 04:20:00*154.03000*154.00999*154.07001*153.97000
10/26/2000 04:25:00*154.00000*153.94000*154.03999*153.91000
10/26/2000 04:30:00*153.92999*153.57001*153.96001*153.50000
10/26/2000 04:35:00*153.64999*153.53000*153.75999*153.47000
10/26/2000 04:40:00*153.61000*153.71001*153.72000*153.59000
10/26/2000 04:45:00*153.69000*153.75999*153.80000*153.67000
10/26/2000 04:50:00*153.86000*153.75000*153.86000*153.69000
10/26/2000 04:55:00*153.75999*153.86000*153.87000*153.75999
10/26/2000 05:00:00*153.85001*153.82001*153.89000*153.78999
10/26/2000 05:05:00*153.81000*153.92000*153.98000*153.80000
10/26/2000 05:10:00*153.94000*153.96001*154.07001*153.94000
10/26/2000 05:15:00*153.95000*153.94000*154.02000*153.89000
10/26/2000 05:20:00*153.98000*154.00999*154.06000*153.92000
10/26/2000 05:25:00*154.00000*153.96001*154.02000*153.94000
10/26/2000 05:30:00*153.95000*153.64999*154.02000*153.62000
10/26/2000 05:35:00*153.64999*153.66000*153.73000*153.58000
10/26/2000 05:40:00*153.70000*153.75999*153.77000*153.67000
10/26/2000 05:45:00*153.80000*153.73000*153.82001*153.73000
10/26/2000 05:50:00*153.78999*153.69000*153.78999*153.64999
10/26/2000 05:55:00*153.67999*153.73000*153.77000*153.66000
10/26/2000 06:00:00*153.72000*153.95000*153.97000*153.72000
10/26/2000 06:05:00*153.99001*154.02000*154.09000*153.84000
10/26/2000 06:10:00*153.97000*153.92000*154.05000*153.89999
10/26/2000 06:15:00*153.91000*153.82001*153.94000*153.82001
10/26/2000 06:20:00*153.86000*153.87000*153.89000*153.83000
10/26/2000 06:25:00*153.89000*153.88000*153.95000*153.87000
10/26/2000 06:30:00*153.88000*153.88000*153.99001*153.87000
10/26/2000 06:35:00*153.88000*153.92000*153.94000*153.88000
10/26/2000 06:40:00*153.92000*153.94000*153.98000*153.91000
10/26/2000 06:45:00*153.92000*153.89000*153.99001*153.83000
10/26/2000 06:50:00*153.89999*153.88000*153.92000*153.75999
10/26/2000 06:55:00*153.87000*153.89000*153.96001*153.83000
10/26/2000 07:00:00*153.89000*153.99001*154.03000*153.84000
10/26/2000 07:05:00*154.02000*154.06000*154.09000*153.87000
10/26/2000 07:10:00*154.08000*154.06000*154.09000*154.05000
10/26/2000 07:15:00*154.06000*154.06000*154.13000*154.02000
10/26/2000 07:20:00*154.08000*154.14999*154.19000*154.08000
10/26/2000 07:25:00*154.13000*154.13000*154.21001*154.11000
10/26/2000 07:30:00*154.12000*154.42000*154.42999*154.10001
10/26/2000 07:35:00*154.42999*154.42000*154.48000*154.39999
10/26/2000 07:40:00*154.46001*154.39000*154.60001*154.39000
10/26/2000 07:45:00*154.37000*154.25999*154.38000*154.25999
10/26/2000 07:50:00*154.28999*154.35001*154.37000*154.27000
10/26/2000 07:55:00*154.35001*154.33000*154.39999*154.28999
10/26/2000 08:00:00*154.33000*154.39000*154.39000*154.30000
10/26/2000 08:05:00*154.45000*154.31000*154.45000*154.31000
10/26/2000 08:10:00*154.35001*154.31000*154.39999*154.30000
10/26/2000 08:15:00*154.28999*153.95000*154.30000*153.91000
10/26/2000 08:20:00*153.99001*153.84000*154.00999*153.75999
10/26/2000 08:25:00*153.86000*153.75999*153.86000*153.67000
10/26/2000 08:30:00*153.75999*153.87000*153.89000*153.75000
10/26/2000 08:35:00*153.87000*154.03000*154.07001*153.83000
10/26/2000 08:40:00*154.05000*153.96001*154.06000*153.96001
10/26/2000 08:45:00*154.03999*154.03000*154.03999*153.94000
10/26/2000 08:50:00*154.02000*154.14999*154.16000*154.00999
10/26/2000 08:55:00*154.13000*154.20000*154.20000*154.10001
10/26/2000 09:00:00*154.27000*154.39000*154.45000*154.19000
10/26/2000 09:05:00*154.34000*154.42999*154.53000*154.34000
10/26/2000 09:10:00*154.45000*154.67999*154.74001*154.45000
10/26/2000 09:15:00*154.73000*154.89000*154.89000*154.67999
10/26/2000 09:20:00*154.81000*154.85001*155.02000*154.81000
10/26/2000 09:25:00*154.84000*154.78000*154.85001*154.74001
10/26/2000 09:30:00*154.81000*154.78000*154.83000*154.75000
10/26/2000 09:35:00*154.77000*154.84000*154.85001*154.77000
10/26/2000 09:40:00*154.88000*154.87000*154.91000*154.83000
10/26/2000 09:45:00*154.89999*154.89000*154.96001*154.89000
10/26/2000 09:50:00*154.88000*154.96001*155.05000*154.88000
10/26/2000 09:55:00*154.99001*155.23000*155.23000*154.98000
10/26/2000 10:00:00*155.16000*155.22000*155.22000*155.03999
10/26/2000 10:05:00*155.21001*155.10001*155.21001*155.05000
10/26/2000 10:10:00*155.03000*155.00999*155.03000*154.96001
10/26/2000 10:15:00*155.05000*155.07001*155.10001*155.05000
10/26/2000 10:20:00*155.08000*155.16000*155.19000*155.07001
10/26/2000 10:25:00*155.21001*155.17999*155.30000*155.17999
10/26/2000 10:30:00*155.14000*155.27000*155.37000*155.14000
10/26/2000 10:35:00*155.28999*155.28999*155.34000*155.27000
10/26/2000 10:40:00*155.17000*155.14000*155.19000*155.13000
10/26/2000 10:45:00*155.14999*155.13000*155.14999*155.06000
10/26/2000 10:50:00*155.12000*155.12000*155.16000*155.07001
10/26/2000 10:55:00*155.14000*155.13000*155.21001*155.12000
10/26/2000 11:00:00*155.14000*155.28000*155.28000*155.14000
10/26/2000 11:05:00*155.20000*155.42000*155.49001*155.19000
10/26/2000 11:10:00*155.35001*155.41000*155.47000*155.35001
10/26/2000 11:15:00*155.34000*155.37000*155.37000*155.33000
10/26/2000 11:20:00*155.39000*155.32001*155.39000*155.30000
10/26/2000 11:25:00*155.35001*155.33000*155.39000*155.33000
10/26/2000 11:30:00*155.27000*155.34000*155.34000*155.23000
10/26/2000 11:35:00*155.31000*155.36000*155.37000*155.24001
10/26/2000 11:40:00*155.33000*155.14000*155.38000*155.10001
10/26/2000 11:45:00*155.16000*155.22000*155.32001*155.13000
10/26/2000 11:50:00*155.22000*155.28000*155.36000*155.20000
10/26/2000 11:55:00*155.33000*155.36000*155.36000*155.25999
10/26/2000 12:00:00*155.20000*155.17999*155.31000*155.07001
10/26/2000 12:05:00*155.25999*155.22000*155.25999*155.14999
10/26/2000 12:10:00*155.25999*155.27000*155.28999*155.13000
10/26/2000 12:15:00*155.30000*155.24001*155.30000*155.21001
10/26/2000 12:20:00*155.19000*155.27000*155.33000*155.19000
10/26/2000 12:25:00*155.27000*155.30000*155.30000*155.25000
10/26/2000 12:30:00*155.24001*155.27000*155.33000*155.24001
10/26/2000 12:35:00*155.24001*155.23000*155.27000*155.21001
10/26/2000 12:40:00*155.24001*155.25999*155.33000*155.23000
10/26/2000 12:45:00*155.30000*155.17999*155.33000*155.17999
10/26/2000 12:50:00*155.37000*155.35001*155.37000*155.33000
10/26/2000 12:55:00*155.42000*155.50999*155.55000*155.27000
10/26/2000 13:00:00*155.49001*155.64999*155.64999*155.44000
10/26/2000 13:05:00*155.75999*155.77000*155.80000*155.52000
10/26/2000 13:10:00*155.67000*155.71001*155.77000*155.59000
10/26/2000 13:15:00*155.71001*155.47000*155.72000*155.47000
10/26/2000 13:20:00*155.49001*155.39000*155.49001*155.39000
10/26/2000 13:25:00*155.59000*155.44000*155.61000*155.44000
10/26/2000 13:30:00*155.50000*155.44000*155.63000*155.42000
10/26/2000 13:35:00*155.61000*155.50000*155.61000*155.42999
10/26/2000 13:40:00*155.50000*155.58000*155.64999*155.50000
10/26/2000 13:45:00*155.58000*155.57001*155.62000*155.48000
10/26/2000 13:50:00*155.56000*155.49001*155.56000*155.46001
10/26/2000 13:55:00*155.56000*155.53999*155.56000*155.53999
10/26/2000 14:00:00*155.56000*155.57001*155.72000*155.53999
10/26/2000 14:05:00*155.66000*155.72000*155.72000*155.61000
10/26/2000 14:10:00*155.69000*155.59000*155.69000*155.53000
10/26/2000 14:15:00*155.57001*155.50000*155.61000*155.50000
10/26/2000 14:20:00*155.50000*155.50000*155.53000*155.50000
10/26/2000 14:25:00*155.49001*155.42999*155.49001*155.39000
10/26/2000 14:30:00*155.46001*155.42999*155.46001*155.41000
10/26/2000 14:35:00*155.46001*155.41000*155.50000*155.38000
10/26/2000 14:40:00*155.32001*155.39000*155.44000*155.32001
10/26/2000 14:45:00*155.41000*155.41000*155.49001*155.33000
10/26/2000 14:50:00*155.41000*155.39000*155.44000*155.35001
10/26/2000 14:55:00*155.42000*155.39000*155.46001*155.31000
10/26/2000 15:00:00*155.38000*155.39999*155.41000*155.30000
10/26/2000 15:05:00*155.34000*155.34000*155.34000*155.34000
10/26/2000 15:10:00*155.37000*155.45000*155.45000*155.37000
10/26/2000 15:15:00*155.42000*155.41000*155.47000*155.39000
10/26/2000 15:20:00*155.42000*155.39000*155.42000*155.38000
10/26/2000 15:25:00*155.36000*155.36000*155.36000*155.36000
10/26/2000 15:30:00*155.44000*155.44000*155.47000*155.44000
10/26/2000 15:35:00*155.46001*155.44000*155.47000*155.38000
10/26/2000 15:40:00*155.46001*155.44000*155.46001*155.42000
10/26/2000 15:45:00*155.46001*155.46001*155.46001*155.41000
10/26/2000 15:50:00*155.39000*155.42000*155.49001*155.39000
10/26/2000 15:55:00*155.48000*155.50000*155.50000*155.42999
10/26/2000 16:00:00*155.49001*155.57001*155.57001*155.42000
10/26/2000 16:05:00*155.57001*155.53000*155.57001*155.49001
10/26/2000 16:10:00*155.53999*155.53999*155.56000*155.50999
10/26/2000 16:15:00*155.52000*155.48000*155.53000*155.48000
10/26/2000 16:20:00*155.52000*155.48000*155.53000*155.48000
10/26/2000 16:25:00*155.50999*155.50999*155.55000*155.50999
10/26/2000 16:30:00*155.49001*155.53000*155.56000*155.42000
10/26/2000 16:35:00*155.48000*155.59000*155.60001*155.48000
10/26/2000 16:40:00*155.59000*155.58000*155.74001*155.58000
10/26/2000 16:45:00*155.60001*155.66000*155.66000*155.60001
10/26/2000 16:50:00*155.64000*155.67999*155.81000*155.63000
10/26/2000 16:55:00*155.78000*155.74001*155.81000*155.69000
10/26/2000 17:00:00*155.72000*155.70000*155.74001*155.64999
