10/20/2000 17:05:00*158.00999*157.96001*158.03000*157.96001
10/20/2000 17:10:00*158.00999*157.99001*158.05000*157.92999
10/20/2000 17:15:00*157.97000*157.92000*158.03000*157.85001
10/20/2000 17:20:00*157.98000*157.95000*158.02000*157.95000
10/20/2000 17:25:00*158.07001*158.08000*158.11000*158.03000
10/20/2000 18:40:00*158.11000*158.11000*158.11000*158.11000
