10/19/2000 17:05:00*156.78000*156.67999*156.81000*156.67999
10/19/2000 17:10:00*156.78000*156.75999*156.81000*156.75999
10/19/2000 17:15:00*156.77000*156.75999*156.87000*156.67000
10/19/2000 17:20:00*156.74001*156.77000*156.81000*156.74001
10/19/2000 17:25:00*156.78000*156.80000*156.81000*156.78000
10/19/2000 17:30:00*156.83000*156.83000*156.87000*156.80000
10/19/2000 17:35:00*156.89000*156.88000*156.95000*156.75999
10/19/2000 17:40:00*156.82001*156.89000*156.92000*156.78999
10/19/2000 17:45:00*156.84000*156.88000*156.88000*156.84000
10/19/2000 17:50:00*156.84000*156.85001*156.85001*156.75000
10/19/2000 17:55:00*156.74001*156.74001*156.74001*156.74001
10/19/2000 18:05:00*156.78000*156.77000*156.80000*156.74001
10/19/2000 18:10:00*156.81000*156.78000*156.82001*156.78000
10/19/2000 18:15:00*156.75999*156.77000*156.80000*156.75000
10/19/2000 18:20:00*156.81000*156.81000*156.81000*156.80000
10/19/2000 18:25:00*156.74001*156.74001*156.74001*156.74001
10/19/2000 18:30:00*156.81000*156.80000*156.81000*156.73000
10/19/2000 18:35:00*156.74001*156.74001*156.74001*156.74001
10/19/2000 18:40:00*156.75000*156.78000*156.81000*156.70000
10/19/2000 18:50:00*156.74001*156.75000*156.78999*156.74001
10/19/2000 18:55:00*156.73000*156.73000*156.73000*156.73000
10/19/2000 19:00:00*156.75999*156.73000*156.75999*156.73000
10/19/2000 19:05:00*156.75999*156.73000*156.75999*156.71001
10/19/2000 19:10:00*156.72000*156.72000*156.72000*156.64000
10/19/2000 19:15:00*156.73000*156.73000*156.73000*156.73000
10/19/2000 19:20:00*156.67999*156.71001*156.75000*156.67999
10/19/2000 19:25:00*156.66000*156.75000*156.75000*156.66000
10/19/2000 19:30:00*156.78999*156.70000*156.78999*156.70000
10/19/2000 19:35:00*156.67999*156.71001*156.71001*156.64999
10/19/2000 19:40:00*156.72000*156.69000*156.72000*156.69000
10/19/2000 19:45:00*156.66000*156.70000*156.70000*156.66000
10/19/2000 19:50:00*156.71001*156.69000*156.77000*156.67999
10/19/2000 19:55:00*156.67000*156.63000*156.73000*156.63000
10/19/2000 20:00:00*156.61000*156.67999*156.67999*156.60001
10/19/2000 20:05:00*156.66000*156.73000*156.73000*156.64999
10/19/2000 20:10:00*156.71001*156.64999*156.71001*156.61000
10/19/2000 20:15:00*156.64000*156.57001*156.64000*156.57001
10/19/2000 20:20:00*156.59000*156.67000*156.67000*156.58000
10/19/2000 20:25:00*156.75000*156.82001*156.82001*156.69000
10/19/2000 20:30:00*156.78000*156.85001*156.88000*156.75999
10/19/2000 20:35:00*156.87000*156.95000*156.95000*156.82001
10/19/2000 20:40:00*156.92999*156.89999*156.92999*156.88000
10/19/2000 20:45:00*156.92000*156.84000*156.92000*156.82001
10/19/2000 20:50:00*156.87000*156.89999*156.89999*156.83000
10/19/2000 20:55:00*156.92999*156.92999*156.95000*156.92000
10/19/2000 21:00:00*156.95000*156.87000*157.02000*156.87000
10/19/2000 21:05:00*156.86000*156.82001*156.87000*156.82001
10/19/2000 21:10:00*156.84000*156.82001*156.85001*156.82001
10/19/2000 21:15:00*156.89000*156.82001*156.89000*156.82001
10/19/2000 21:20:00*156.83000*156.89999*156.89999*156.83000
10/19/2000 21:25:00*156.88000*156.84000*156.89999*156.84000
10/19/2000 21:30:00*156.83000*156.84000*156.88000*156.83000
10/19/2000 21:35:00*156.95000*156.77000*156.95000*156.77000
10/19/2000 21:40:00*156.85001*156.83000*156.91000*156.83000
10/19/2000 21:45:00*156.85001*156.91000*156.91000*156.85001
10/19/2000 21:50:00*156.82001*156.89999*156.89999*156.82001
10/19/2000 21:55:00*156.91000*156.88000*156.96001*156.88000
10/19/2000 22:00:00*156.99001*156.89000*156.99001*156.89000
10/19/2000 22:05:00*156.89999*156.92000*156.92000*156.89999
10/19/2000 22:10:00*156.92999*157.02000*157.02000*156.92999
10/19/2000 22:15:00*156.99001*157.02000*157.02000*156.95000
10/19/2000 22:20:00*156.95000*157.05000*157.05000*156.95000
10/19/2000 22:25:00*157.00000*156.95000*157.03999*156.95000
10/19/2000 22:30:00*156.96001*157.00000*157.00000*156.96001
10/19/2000 22:35:00*157.07001*157.00000*157.07001*157.00000
10/19/2000 22:40:00*157.02000*156.99001*157.02000*156.99001
10/19/2000 22:45:00*156.91000*157.03999*157.03999*156.91000
10/19/2000 22:50:00*156.97000*157.08000*157.08000*156.97000
10/19/2000 22:55:00*157.06000*156.96001*157.06000*156.96001
10/19/2000 23:00:00*156.97000*157.05000*157.05000*156.97000
10/19/2000 23:05:00*157.03000*157.03000*157.03000*157.03000
10/19/2000 23:10:00*157.05000*157.03000*157.05000*157.03000
10/19/2000 23:20:00*156.95000*156.98000*156.98000*156.95000
10/19/2000 23:25:00*157.00000*157.02000*157.02000*157.00000
10/19/2000 23:30:00*156.97000*157.02000*157.02000*156.97000
10/19/2000 23:35:00*156.97000*156.97000*156.97000*156.97000
10/19/2000 23:40:00*157.09000*157.09000*157.09000*157.07001
10/19/2000 23:45:00*157.03999*157.09000*157.09000*157.03999
10/19/2000 23:50:00*157.08000*157.08000*157.08000*157.06000
10/19/2000 23:55:00*157.10001*157.13000*157.13000*157.10001
10/20/2000 00:00:00*157.14000*157.23000*157.23000*157.14000
10/20/2000 00:05:00*157.00999*157.17000*157.17000*157.00999
10/20/2000 00:10:00*157.03999*157.08000*157.09000*157.03999
10/20/2000 00:15:00*157.12000*157.06000*157.12000*157.06000
10/20/2000 00:20:00*157.07001*157.14999*157.14999*157.07001
10/20/2000 00:25:00*157.17999*157.09000*157.17999*157.09000
10/20/2000 00:30:00*157.12000*157.06000*157.12000*157.06000
10/20/2000 00:35:00*157.10001*157.07001*157.17999*157.07001
10/20/2000 00:40:00*157.06000*157.03999*157.06000*156.85001
10/20/2000 00:45:00*156.98000*156.96001*156.98000*156.96001
10/20/2000 00:50:00*156.95000*156.85001*156.98000*156.85001
10/20/2000 00:55:00*156.89000*156.92999*156.92999*156.87000
10/20/2000 01:00:00*156.88000*156.88000*156.89999*156.88000
10/20/2000 01:05:00*156.92000*157.00000*157.00000*156.89999
10/20/2000 01:10:00*157.00999*157.20000*157.25000*156.94000
10/20/2000 01:15:00*157.17999*157.38000*157.45000*157.17999
10/20/2000 01:20:00*157.36000*157.28999*157.37000*157.21001
10/20/2000 01:25:00*157.21001*157.34000*157.35001*157.21001
10/20/2000 01:30:00*157.45000*157.30000*157.45000*157.28000
10/20/2000 01:35:00*157.31000*157.23000*157.31000*157.20000
10/20/2000 01:40:00*157.27000*157.25999*157.30000*157.14999
10/20/2000 01:45:00*157.27000*157.22000*157.27000*157.22000
10/20/2000 01:50:00*157.25000*157.34000*157.34000*157.23000
10/20/2000 01:55:00*157.37000*157.28999*157.46001*157.28999
10/20/2000 02:00:00*157.31000*157.35001*157.47000*157.25999
10/20/2000 02:05:00*157.41000*157.36000*157.41000*157.28999
10/20/2000 02:10:00*157.41000*157.34000*157.41000*157.34000
10/20/2000 02:15:00*157.34000*157.33000*157.39000*157.31000
10/20/2000 02:20:00*157.41000*157.17000*157.41000*157.16000
10/20/2000 02:25:00*157.12000*157.08000*157.25999*157.03999
10/20/2000 02:30:00*157.05000*157.02000*157.06000*156.98000
10/20/2000 02:35:00*157.03000*156.97000*157.06000*156.97000
10/20/2000 02:40:00*156.95000*157.05000*157.09000*156.95000
10/20/2000 02:45:00*157.03000*157.03000*157.27000*157.02000
10/20/2000 02:50:00*157.06000*157.03000*157.19000*157.02000
10/20/2000 02:55:00*157.00000*156.87000*157.03999*156.86000
10/20/2000 03:00:00*156.85001*156.96001*157.07001*156.85001
10/20/2000 03:05:00*156.89999*156.96001*157.05000*156.89000
10/20/2000 03:10:00*156.96001*156.98000*156.98000*156.92999
10/20/2000 03:15:00*156.94000*156.96001*157.00000*156.84000
10/20/2000 03:20:00*157.05000*157.03999*157.05000*156.92999
10/20/2000 03:25:00*156.96001*157.10001*157.10001*156.95000
10/20/2000 03:30:00*157.09000*157.09000*157.14999*157.07001
10/20/2000 03:35:00*157.17000*157.07001*157.17000*157.03999
10/20/2000 03:40:00*157.10001*157.14000*157.16000*157.08000
10/20/2000 03:45:00*157.14999*157.17999*157.20000*157.13000
10/20/2000 03:50:00*157.07001*157.16000*157.21001*157.07001
10/20/2000 03:55:00*157.12000*157.07001*157.23000*157.05000
10/20/2000 04:00:00*157.06000*157.12000*157.12000*157.02000
10/20/2000 04:05:00*157.11000*157.09000*157.17999*157.02000
10/20/2000 04:10:00*157.08000*156.98000*157.11000*156.97000
10/20/2000 04:15:00*157.00999*157.06000*157.07001*156.95000
10/20/2000 04:20:00*157.02000*157.09000*157.12000*157.02000
10/20/2000 04:25:00*157.10001*157.00000*157.11000*156.99001
10/20/2000 04:30:00*157.00999*157.08000*157.10001*156.98000
10/20/2000 04:35:00*157.13000*157.06000*157.17999*156.98000
10/20/2000 04:40:00*157.05000*157.02000*157.11000*157.00999
10/20/2000 04:45:00*157.03000*156.99001*157.07001*156.99001
10/20/2000 04:50:00*157.00000*156.96001*157.00000*156.86000
10/20/2000 04:55:00*156.97000*156.96001*157.02000*156.95000
10/20/2000 05:00:00*156.95000*156.95000*156.98000*156.92999
10/20/2000 05:05:00*156.92000*156.91000*157.00000*156.89999
10/20/2000 05:10:00*156.94000*157.02000*157.17000*156.94000
10/20/2000 05:15:00*157.00999*156.97000*157.12000*156.96001
10/20/2000 05:20:00*157.02000*157.00000*157.03000*156.94000
10/20/2000 05:25:00*157.00000*157.11000*157.17000*156.98000
10/20/2000 05:30:00*157.14999*157.21001*157.21001*157.12000
10/20/2000 05:35:00*157.19000*157.25000*157.27000*157.11000
10/20/2000 05:40:00*157.25999*157.27000*157.35001*157.17999
10/20/2000 05:45:00*157.28000*157.12000*157.28000*157.12000
10/20/2000 05:50:00*157.19000*157.10001*157.19000*157.03999
10/20/2000 05:55:00*157.07001*157.11000*157.14000*156.91000
10/20/2000 06:00:00*157.11000*157.12000*157.14000*156.97000
10/20/2000 06:05:00*157.00000*157.13000*157.23000*156.99001
10/20/2000 06:10:00*157.14000*157.12000*157.14999*157.09000
10/20/2000 06:15:00*157.16000*157.12000*157.16000*157.05000
10/20/2000 06:20:00*157.14000*157.07001*157.17000*157.07001
10/20/2000 06:25:00*157.08000*156.96001*157.13000*156.94000
10/20/2000 06:30:00*157.02000*157.02000*157.08000*156.97000
10/20/2000 06:35:00*157.00999*157.03000*157.03000*156.99001
10/20/2000 06:40:00*157.00999*157.00999*157.07001*156.99001
10/20/2000 06:45:00*157.03000*157.05000*157.09000*157.02000
10/20/2000 06:50:00*157.08000*157.16000*157.16000*157.03000
10/20/2000 06:55:00*157.10001*157.12000*157.17000*157.09000
10/20/2000 07:00:00*157.09000*157.16000*157.17999*157.00999
10/20/2000 07:05:00*157.14000*157.22000*157.24001*157.11000
10/20/2000 07:10:00*157.20000*157.12000*157.25999*157.11000
10/20/2000 07:15:00*157.12000*157.14999*157.14999*156.95000
10/20/2000 07:20:00*157.12000*157.08000*157.25000*157.08000
10/20/2000 07:25:00*157.17999*157.28000*157.28000*157.14000
10/20/2000 07:30:00*157.25999*157.38000*157.42999*157.24001
10/20/2000 07:35:00*157.37000*157.33000*157.39999*157.32001
10/20/2000 07:40:00*157.32001*157.52000*157.53999*157.32001
10/20/2000 07:45:00*157.58000*157.55000*157.64000*157.50999
10/20/2000 07:50:00*157.52000*157.55000*157.63000*157.48000
10/20/2000 07:55:00*157.53999*157.67999*157.73000*157.47000
10/20/2000 08:00:00*157.70000*157.78999*157.85001*157.70000
10/20/2000 08:05:00*157.77000*157.75000*157.81000*157.69000
10/20/2000 08:10:00*157.72000*157.87000*157.87000*157.72000
10/20/2000 08:15:00*157.81000*157.88000*157.89000*157.77000
10/20/2000 08:20:00*157.88000*157.87000*157.94000*157.85001
10/20/2000 08:25:00*157.89999*157.98000*158.03000*157.89999
10/20/2000 08:30:00*157.95000*157.86000*158.00000*157.82001
10/20/2000 08:35:00*157.95000*157.92999*157.98000*157.78999
10/20/2000 08:40:00*157.81000*157.72000*157.83000*157.69000
10/20/2000 08:45:00*157.72000*157.84000*157.84000*157.69000
10/20/2000 08:50:00*157.75000*157.82001*157.84000*157.72000
10/20/2000 08:55:00*157.82001*157.73000*157.87000*157.71001
10/20/2000 09:00:00*157.59000*157.53000*157.67000*157.53000
10/20/2000 09:05:00*157.53999*157.48000*157.56000*157.47000
10/20/2000 09:10:00*157.53000*157.49001*157.53000*157.44000
10/20/2000 09:15:00*157.50999*157.57001*157.64999*157.50999
10/20/2000 09:20:00*157.58000*157.50999*157.58000*157.50000
10/20/2000 09:25:00*157.50999*157.59000*157.59000*157.50000
10/20/2000 09:30:00*157.64000*157.58000*157.64000*157.58000
10/20/2000 09:35:00*157.53000*157.50999*157.53999*157.50999
10/20/2000 09:40:00*157.52000*157.37000*157.52000*157.37000
10/20/2000 09:45:00*157.50000*157.27000*157.50000*157.25000
10/20/2000 09:50:00*157.24001*157.28999*157.37000*157.22000
10/20/2000 09:55:00*157.35001*157.42999*157.52000*157.35001
10/20/2000 10:00:00*157.48000*157.49001*157.50999*157.45000
10/20/2000 10:05:00*157.50999*157.47000*157.50999*157.31000
10/20/2000 10:10:00*157.42000*157.17000*157.42000*157.17000
10/20/2000 10:15:00*157.08000*157.07001*157.14000*157.07001
10/20/2000 10:20:00*157.06000*157.12000*157.16000*157.06000
10/20/2000 10:25:00*157.09000*157.03999*157.09000*157.03999
10/20/2000 10:30:00*157.09000*157.28999*157.28999*157.09000
10/20/2000 10:35:00*157.33000*157.34000*157.45000*157.28999
10/20/2000 10:40:00*157.35001*157.37000*157.37000*157.28999
10/20/2000 10:45:00*157.45000*157.42999*157.45000*157.37000
10/20/2000 10:50:00*157.39000*157.28999*157.39000*157.25999
10/20/2000 10:55:00*157.28000*157.33000*157.33000*157.28000
10/20/2000 11:00:00*157.34000*157.41000*157.42000*157.34000
10/20/2000 11:05:00*157.39999*157.38000*157.44000*157.38000
10/20/2000 11:10:00*157.35001*157.39999*157.49001*157.35001
10/20/2000 11:15:00*157.38000*157.41000*157.46001*157.38000
10/20/2000 11:20:00*157.50999*157.62000*157.64000*157.50999
10/20/2000 11:25:00*157.62000*157.60001*157.66000*157.53000
10/20/2000 11:30:00*157.61000*157.71001*157.71001*157.61000
10/20/2000 11:35:00*157.48000*157.60001*157.86000*157.48000
10/20/2000 11:40:00*157.50999*157.58000*157.84000*157.42999
10/20/2000 11:45:00*157.39999*157.42000*157.83000*157.31000
10/20/2000 11:50:00*157.44000*157.58000*157.81000*157.44000
10/20/2000 11:55:00*157.60001*157.53999*157.82001*157.50000
10/20/2000 12:00:00*157.49001*157.42000*157.49001*157.42000
10/20/2000 12:05:00*157.47000*157.62000*157.78000*157.47000
10/20/2000 12:10:00*157.66000*157.59000*157.73000*157.56000
10/20/2000 12:15:00*157.67999*157.77000*157.94000*157.61000
10/20/2000 12:20:00*157.75999*157.78999*157.85001*157.75000
10/20/2000 12:25:00*157.78000*157.80000*157.87000*157.67000
10/20/2000 12:30:00*157.82001*157.75000*157.95000*157.75000
10/20/2000 12:35:00*157.87000*158.03999*158.07001*157.87000
10/20/2000 12:40:00*157.80000*157.87000*158.08000*157.77000
10/20/2000 12:45:00*157.88000*157.85001*157.89000*157.64000
10/20/2000 12:50:00*157.89999*157.91000*157.92999*157.80000
10/20/2000 12:55:00*157.89999*158.00999*158.05000*157.78000
10/20/2000 13:00:00*157.97000*157.88000*158.02000*157.85001
10/20/2000 13:05:00*157.78999*157.86000*157.89999*157.72000
10/20/2000 13:10:00*157.89999*157.70000*157.89999*157.70000
10/20/2000 13:15:00*157.77000*157.72000*157.89000*157.72000
10/20/2000 13:20:00*157.87000*157.88000*157.91000*157.87000
10/20/2000 13:25:00*157.77000*157.86000*157.92999*157.75000
10/20/2000 13:30:00*157.87000*157.77000*157.87000*157.72000
10/20/2000 13:35:00*157.78000*158.08000*158.08000*157.78000
10/20/2000 13:40:00*158.17999*158.07001*158.17999*157.80000
10/20/2000 13:45:00*158.08000*158.10001*158.11000*157.80000
10/20/2000 13:50:00*158.14999*158.11000*158.14999*157.80000
10/20/2000 13:55:00*158.08000*158.02000*158.11000*157.77000
10/20/2000 14:00:00*158.00999*157.92000*158.00999*157.86000
10/20/2000 14:05:00*157.89000*157.89999*157.91000*157.86000
10/20/2000 14:10:00*157.91000*157.94000*158.02000*157.80000
10/20/2000 14:15:00*157.92999*157.86000*157.92999*157.75999
10/20/2000 14:20:00*157.87000*157.96001*157.99001*157.72000
10/20/2000 14:25:00*157.96001*157.96001*157.99001*157.81000
10/20/2000 14:30:00*157.89999*158.03999*158.08000*157.80000
10/20/2000 14:35:00*157.77000*157.97000*158.09000*157.77000
10/20/2000 14:40:00*158.03999*158.05000*158.05000*157.95000
10/20/2000 14:45:00*157.99001*157.89999*158.03000*157.84000
10/20/2000 14:50:00*158.00999*158.02000*158.03000*157.95000
10/20/2000 14:55:00*157.98000*157.97000*158.03999*157.92000
10/20/2000 15:00:00*158.05000*157.96001*158.05000*157.69000
10/20/2000 15:05:00*157.99001*158.03000*158.03000*157.72000
10/20/2000 15:10:00*158.00000*157.81000*158.02000*157.81000
10/20/2000 15:15:00*157.98000*157.92999*158.00999*157.92999
10/20/2000 15:20:00*157.92999*157.86000*157.98000*157.86000
10/20/2000 15:25:00*157.81000*157.64999*157.91000*157.63000
10/20/2000 15:30:00*157.87000*157.83000*157.87000*157.73000
10/20/2000 15:35:00*157.83000*157.98000*157.98000*157.83000
10/20/2000 15:40:00*157.96001*157.94000*157.96001*157.83000
10/20/2000 15:45:00*157.92000*157.82001*157.97000*157.78000
10/20/2000 15:50:00*157.94000*157.81000*157.94000*157.81000
10/20/2000 15:55:00*157.78000*157.83000*157.83000*157.78000
10/20/2000 16:00:00*157.80000*157.94000*157.94000*157.78999
10/20/2000 16:05:00*157.89000*157.89999*157.96001*157.89000
10/20/2000 16:10:00*157.92000*157.94000*157.96001*157.89999
10/20/2000 16:15:00*157.89999*157.95000*158.00999*157.81000
10/20/2000 16:20:00*157.94000*157.92999*157.98000*157.92999
10/20/2000 16:25:00*157.94000*157.94000*157.94000*157.89999
10/20/2000 16:30:00*157.92000*157.97000*157.99001*157.92000
10/20/2000 16:35:00*157.96001*157.95000*157.99001*157.94000
10/20/2000 16:40:00*157.92999*157.92999*157.97000*157.92999
10/20/2000 16:45:00*157.96001*157.97000*158.03000*157.94000
10/20/2000 16:50:00*157.99001*158.00000*158.00999*157.99001
10/20/2000 16:55:00*158.00999*158.03000*158.05000*157.98000
10/20/2000 17:00:00*157.96001*157.99001*157.99001*157.88000
