10/17/2000 17:05:00*156.72000*156.63000*156.72000*156.61000
10/17/2000 17:10:00*156.67000*156.73000*156.77000*156.61000
10/17/2000 17:15:00*156.63000*156.63000*156.73000*156.63000
10/17/2000 17:20:00*156.64999*156.63000*156.64999*156.63000
10/17/2000 17:25:00*156.63000*156.71001*156.71001*156.63000
10/17/2000 17:30:00*156.67999*156.62000*156.67999*156.62000
10/17/2000 17:35:00*156.64000*156.67000*156.67000*156.62000
10/17/2000 17:40:00*156.64000*156.69000*156.69000*156.63000
10/17/2000 17:45:00*156.62000*156.62000*156.69000*156.61000
10/17/2000 17:50:00*156.70000*156.63000*156.70000*156.61000
10/17/2000 17:55:00*156.66000*156.69000*156.69000*156.66000
10/17/2000 18:05:00*156.70000*156.60001*156.70000*156.60001
10/17/2000 18:10:00*156.64000*156.66000*156.66000*156.64000
10/17/2000 18:15:00*156.69000*156.60001*156.69000*156.60001
10/17/2000 18:20:00*156.62000*156.71001*156.71001*156.62000
10/17/2000 18:25:00*156.67999*156.67000*156.67999*156.67000
10/17/2000 18:30:00*156.67999*156.64000*156.71001*156.63000
10/17/2000 18:35:00*156.72000*156.71001*156.72000*156.71001
10/17/2000 18:40:00*156.60001*156.67999*156.71001*156.60001
10/17/2000 18:45:00*156.60001*156.62000*156.62000*156.59000
10/17/2000 18:50:00*156.61000*156.61000*156.61000*156.61000
10/17/2000 18:55:00*156.64999*156.61000*156.64999*156.61000
10/17/2000 19:00:00*156.67000*156.67000*156.67000*156.67000
10/17/2000 19:05:00*156.64000*156.55000*156.64000*156.55000
10/17/2000 19:10:00*156.60001*156.58000*156.63000*156.58000
10/17/2000 19:15:00*156.63000*156.50000*156.63000*156.50000
10/17/2000 19:20:00*156.61000*156.50999*156.61000*156.49001
10/17/2000 19:25:00*156.47000*156.47000*156.59000*156.47000
10/17/2000 19:30:00*156.53999*156.41000*156.53999*156.41000
10/17/2000 19:35:00*156.47000*156.45000*156.47000*156.37000
10/17/2000 19:40:00*156.38000*156.48000*156.49001*156.38000
10/17/2000 19:45:00*156.41000*156.36000*156.45000*156.34000
10/17/2000 19:50:00*156.39999*156.50000*156.50000*156.39999
10/17/2000 19:55:00*156.47000*156.53000*156.53000*156.45000
10/17/2000 20:00:00*156.48000*156.50999*156.50999*156.48000
10/17/2000 20:05:00*156.55000*156.38000*156.55000*156.38000
10/17/2000 20:10:00*156.25000*156.30000*156.30000*156.24001
10/17/2000 20:15:00*156.25000*156.28999*156.28999*156.25000
10/17/2000 20:20:00*156.27000*156.34000*156.34000*156.27000
10/17/2000 20:25:00*156.38000*156.37000*156.50000*156.33000
10/17/2000 20:30:00*156.42000*156.50999*156.50999*156.42000
10/17/2000 20:35:00*156.46001*156.50999*156.50999*156.41000
10/17/2000 20:40:00*156.42999*156.55000*156.55000*156.42999
10/17/2000 20:45:00*156.59000*156.49001*156.59000*156.49001
10/17/2000 20:50:00*156.50999*156.53000*156.53000*156.50999
10/17/2000 20:55:00*156.55000*156.53000*156.55000*156.49001
10/17/2000 21:00:00*156.52000*156.52000*156.52000*156.49001
10/17/2000 21:05:00*156.44000*156.50999*156.50999*156.42999
10/17/2000 21:10:00*156.44000*156.48000*156.48000*156.44000
10/17/2000 21:15:00*156.42000*156.50999*156.50999*156.38000
10/17/2000 21:20:00*156.53000*156.48000*156.59000*156.48000
10/17/2000 21:25:00*156.58000*156.57001*156.58000*156.53000
10/17/2000 21:30:00*156.53000*156.55000*156.55000*156.50000
10/17/2000 21:35:00*156.48000*156.57001*156.57001*156.47000
10/17/2000 21:40:00*156.53999*156.50000*156.53999*156.47000
10/17/2000 21:45:00*156.48000*156.53000*156.53000*156.48000
10/17/2000 21:50:00*156.47000*156.50000*156.53000*156.47000
10/17/2000 21:55:00*156.56000*156.50999*156.56000*156.50999
10/17/2000 22:00:00*156.55000*156.55000*156.59000*156.55000
10/17/2000 22:05:00*156.62000*156.59000*156.62000*156.58000
10/17/2000 22:10:00*156.64999*156.64000*156.64999*156.64000
10/17/2000 22:15:00*156.63000*156.55000*156.63000*156.55000
10/17/2000 22:20:00*156.61000*156.57001*156.71001*156.57001
10/17/2000 22:25:00*156.66000*156.67000*156.67000*156.64999
10/17/2000 22:30:00*156.73000*156.66000*156.73000*156.66000
10/17/2000 22:35:00*156.70000*156.73000*156.75000*156.70000
10/17/2000 22:40:00*156.70000*156.64999*156.71001*156.64999
10/17/2000 22:45:00*156.69000*156.67999*156.69000*156.67999
10/17/2000 22:50:00*156.63000*156.70000*156.70000*156.63000
10/17/2000 22:55:00*156.69000*156.67999*156.73000*156.67999
10/17/2000 23:00:00*156.74001*156.64999*156.74001*156.64999
10/17/2000 23:05:00*156.75999*156.73000*156.75999*156.67999
10/17/2000 23:10:00*156.64000*156.67000*156.75999*156.64000
10/17/2000 23:15:00*156.61000*156.67000*156.67000*156.61000
10/17/2000 23:20:00*156.70000*156.72000*156.72000*156.67999
10/17/2000 23:25:00*156.74001*156.78000*156.78000*156.70000
10/17/2000 23:30:00*156.73000*156.69000*156.73000*156.69000
10/17/2000 23:35:00*156.73000*156.67000*156.73000*156.67000
10/17/2000 23:40:00*156.63000*156.67000*156.67000*156.63000
10/17/2000 23:45:00*156.60001*156.56000*156.71001*156.56000
10/17/2000 23:50:00*156.64000*156.70000*156.74001*156.64000
10/17/2000 23:55:00*156.67000*156.72000*156.75000*156.67000
10/18/2000 00:00:00*156.67000*156.74001*156.74001*156.64999
10/18/2000 00:05:00*156.69000*156.73000*156.73000*156.69000
10/18/2000 00:10:00*156.72000*156.64999*156.72000*156.64999
10/18/2000 00:15:00*156.71001*156.71001*156.71001*156.66000
10/18/2000 00:20:00*156.69000*156.66000*156.69000*156.66000
10/18/2000 00:25:00*156.64999*156.64999*156.64999*156.64999
10/18/2000 00:30:00*156.67999*156.67999*156.67999*156.67999
10/18/2000 00:35:00*156.72000*156.67999*156.72000*156.67000
10/18/2000 00:40:00*156.67000*156.67999*156.67999*156.67000
10/18/2000 00:45:00*156.60001*156.60001*156.60001*156.60001
10/18/2000 00:50:00*156.63000*156.63000*156.67999*156.63000
10/18/2000 00:55:00*156.62000*156.57001*156.67000*156.57001
10/18/2000 01:00:00*156.59000*156.60001*156.62000*156.59000
10/18/2000 01:05:00*156.64999*156.63000*156.64999*156.63000
10/18/2000 01:10:00*156.64999*156.64999*156.64999*156.64999
10/18/2000 01:15:00*156.67000*156.63000*156.67000*156.57001
10/18/2000 01:20:00*156.57001*156.67999*156.67999*156.57001
10/18/2000 01:25:00*156.69000*156.67999*156.69000*156.64000
10/18/2000 01:30:00*156.67000*156.67000*156.70000*156.67000
10/18/2000 01:35:00*156.69000*156.83000*156.83000*156.69000
10/18/2000 01:40:00*156.74001*156.82001*156.82001*156.74001
10/18/2000 01:45:00*156.77000*156.80000*156.80000*156.71001
10/18/2000 01:50:00*156.72000*156.69000*156.80000*156.69000
10/18/2000 01:55:00*156.71001*156.72000*156.80000*156.71001
10/18/2000 02:00:00*156.70000*156.67999*156.75999*156.63000
10/18/2000 02:05:00*156.69000*156.61000*156.78000*156.59000
10/18/2000 02:10:00*156.61000*156.61000*156.72000*156.60001
10/18/2000 02:15:00*156.62000*156.62000*156.72000*156.60001
10/18/2000 02:20:00*156.61000*156.69000*156.75000*156.61000
10/18/2000 02:25:00*156.67000*156.66000*156.73000*156.62000
10/18/2000 02:30:00*156.67000*156.61000*156.85001*156.59000
10/18/2000 02:35:00*156.61000*156.58000*156.75000*156.52000
10/18/2000 02:40:00*156.56000*156.55000*156.67000*156.53999
10/18/2000 02:45:00*156.53999*156.55000*156.67000*156.53999
10/18/2000 02:50:00*156.57001*156.44000*156.64999*156.42999
10/18/2000 02:55:00*156.42999*156.34000*156.48000*156.34000
10/18/2000 03:00:00*156.33000*156.44000*156.53999*156.33000
10/18/2000 03:05:00*156.44000*156.50000*156.58000*156.42999
10/18/2000 03:10:00*156.48000*156.47000*156.53000*156.32001
10/18/2000 03:15:00*156.49001*156.56000*156.56000*156.44000
10/18/2000 03:20:00*156.61000*156.62000*156.70000*156.50999
10/18/2000 03:25:00*156.64999*156.58000*156.78000*156.55000
10/18/2000 03:30:00*156.69000*156.50999*156.69000*156.50999
10/18/2000 03:35:00*156.53000*156.64999*156.69000*156.52000
10/18/2000 03:40:00*156.67000*156.64999*156.72000*156.63000
10/18/2000 03:45:00*156.62000*156.60001*156.66000*156.50999
10/18/2000 03:50:00*156.53000*156.61000*156.61000*156.53000
10/18/2000 03:55:00*156.61000*156.62000*156.67999*156.60001
10/18/2000 04:00:00*156.62000*156.50999*156.70000*156.50999
10/18/2000 04:05:00*156.44000*156.57001*156.63000*156.44000
10/18/2000 04:10:00*156.57001*156.50999*156.62000*156.49001
10/18/2000 04:15:00*156.56000*156.59000*156.64999*156.53000
10/18/2000 04:20:00*156.66000*156.57001*156.71001*156.49001
10/18/2000 04:25:00*156.56000*156.55000*156.66000*156.55000
10/18/2000 04:30:00*156.55000*156.67999*156.70000*156.55000
10/18/2000 04:35:00*156.67999*156.50000*156.71001*156.35001
10/18/2000 04:40:00*156.45000*156.31000*156.56000*156.31000
10/18/2000 04:45:00*156.36000*156.36000*156.42999*156.31000
10/18/2000 04:50:00*156.30000*156.28999*156.42999*156.23000
10/18/2000 04:55:00*156.32001*156.25000*156.39000*156.25000
10/18/2000 05:00:00*156.28000*156.25000*156.28999*156.22000
10/18/2000 05:05:00*156.22000*156.22000*156.28999*156.22000
10/18/2000 05:10:00*156.24001*156.20000*156.27000*156.14000
10/18/2000 05:15:00*156.17000*156.05000*156.17999*156.05000
10/18/2000 05:20:00*156.11000*156.00999*156.11000*156.00000
10/18/2000 05:25:00*156.08000*156.14999*156.14999*156.02000
10/18/2000 05:30:00*156.17999*156.23000*156.28999*156.17999
10/18/2000 05:35:00*156.25000*156.25000*156.25999*156.12000
10/18/2000 05:40:00*156.25000*156.28999*156.31000*156.23000
10/18/2000 05:45:00*156.27000*156.28000*156.34000*156.25000
10/18/2000 05:50:00*156.32001*156.38000*156.39999*156.28000
10/18/2000 05:55:00*156.39999*156.50999*156.56000*156.38000
10/18/2000 06:00:00*156.52000*156.52000*156.58000*156.28999
10/18/2000 06:05:00*156.50000*156.46001*156.52000*156.42999
10/18/2000 06:10:00*156.48000*156.50000*156.50999*156.46001
10/18/2000 06:15:00*156.48000*156.57001*156.58000*156.30000
10/18/2000 06:20:00*156.58000*156.69000*156.78000*156.58000
10/18/2000 06:25:00*156.67999*156.59000*156.72000*156.59000
10/18/2000 06:30:00*156.60001*156.57001*156.64999*156.53000
10/18/2000 06:35:00*156.62000*156.56000*156.62000*156.49001
10/18/2000 06:40:00*156.57001*156.53999*156.62000*156.53999
10/18/2000 06:45:00*156.50999*156.53000*156.59000*156.48000
10/18/2000 06:50:00*156.63000*156.57001*156.78000*156.50999
10/18/2000 06:55:00*156.60001*156.73000*156.73000*156.55000
10/18/2000 07:00:00*156.72000*156.71001*156.81000*156.69000
10/18/2000 07:05:00*156.72000*156.77000*156.87000*156.57001
10/18/2000 07:10:00*156.80000*156.92999*156.95000*156.80000
10/18/2000 07:15:00*156.95000*156.92000*156.99001*156.89000
10/18/2000 07:20:00*156.83000*156.89000*156.96001*156.83000
10/18/2000 07:25:00*156.91000*156.82001*156.92999*156.78000
10/18/2000 07:30:00*156.82001*156.78000*156.95000*156.75000
10/18/2000 07:35:00*156.75999*156.89999*156.89999*156.74001
10/18/2000 07:40:00*156.86000*156.94000*156.95000*156.86000
10/18/2000 07:45:00*157.00000*157.16000*157.16000*156.94000
10/18/2000 07:50:00*157.17999*157.14999*157.30000*157.12000
10/18/2000 07:55:00*157.13000*157.21001*157.35001*157.13000
10/18/2000 08:00:00*157.20000*157.11000*157.21001*157.06000
10/18/2000 08:05:00*157.09000*157.14000*157.14000*157.05000
10/18/2000 08:10:00*157.14999*157.27000*157.48000*157.14000
10/18/2000 08:15:00*157.25999*157.11000*157.27000*157.10001
10/18/2000 08:20:00*157.17000*157.05000*157.17999*157.02000
10/18/2000 08:25:00*157.03000*156.96001*157.14999*156.91000
10/18/2000 08:30:00*156.94000*157.00000*157.00000*156.89999
10/18/2000 08:35:00*156.94000*156.91000*156.94000*156.78999
10/18/2000 08:40:00*156.89999*156.92000*157.08000*156.89000
10/18/2000 08:45:00*156.92000*157.02000*157.02000*156.92000
10/18/2000 08:50:00*157.00000*157.14000*157.16000*156.98000
10/18/2000 08:55:00*157.14999*157.14999*157.20000*157.10001
10/18/2000 09:00:00*157.17999*157.19000*157.39999*157.14000
10/18/2000 09:05:00*157.22000*157.25999*157.31000*157.16000
10/18/2000 09:10:00*157.24001*157.22000*157.31000*157.22000
10/18/2000 09:15:00*157.25000*157.20000*157.32001*157.19000
10/18/2000 09:20:00*157.19000*157.11000*157.21001*157.11000
10/18/2000 09:25:00*157.10001*157.14000*157.14000*157.03999
10/18/2000 09:30:00*157.16000*157.22000*157.37000*157.10001
10/18/2000 09:35:00*157.24001*157.27000*157.30000*157.24001
10/18/2000 09:40:00*157.19000*157.24001*157.24001*157.14999
10/18/2000 09:45:00*157.23000*157.32001*157.32001*157.23000
10/18/2000 09:50:00*157.55000*157.25000*157.55000*157.25000
10/18/2000 09:55:00*157.24001*157.14999*157.24001*157.00999
10/18/2000 10:00:00*156.91000*156.95000*156.95000*156.88000
10/18/2000 10:05:00*156.92999*156.81000*156.99001*156.81000
10/18/2000 10:10:00*157.00000*157.07001*157.12000*156.97000
10/18/2000 10:15:00*157.07001*157.09000*157.09000*157.07001
10/18/2000 10:20:00*157.05000*157.03999*157.05000*157.00999
10/18/2000 10:25:00*157.03999*157.00999*157.03999*157.00999
10/18/2000 10:30:00*156.97000*156.81000*156.97000*156.81000
10/18/2000 10:35:00*156.86000*156.72000*156.88000*156.72000
10/18/2000 10:40:00*156.66000*156.67000*156.73000*156.64000
10/18/2000 10:45:00*156.59000*156.62000*156.62000*156.53999
10/18/2000 10:50:00*156.49001*156.88000*156.88000*156.49001
10/18/2000 10:55:00*156.67999*156.67999*156.67999*156.67999
10/18/2000 11:00:00*156.67999*156.53000*156.67999*156.53000
10/18/2000 11:05:00*156.49001*156.53000*156.53000*156.49001
10/18/2000 11:15:00*156.02000*156.17999*156.17999*156.02000
10/18/2000 11:20:00*156.17999*156.00999*156.31000*156.00999
10/18/2000 11:25:00*155.97000*156.17999*156.17999*155.97000
10/18/2000 11:30:00*156.19000*156.20000*156.20000*156.05000
10/18/2000 11:35:00*156.25000*156.09000*156.25000*156.07001
10/18/2000 11:40:00*156.03000*155.67000*156.05000*155.67000
10/18/2000 11:45:00*155.91000*155.84000*155.91000*155.59000
10/18/2000 11:50:00*155.95000*156.08000*156.10001*155.70000
10/18/2000 11:55:00*155.81000*155.66000*156.03999*155.66000
10/18/2000 12:00:00*155.89999*155.87000*155.89999*155.57001
10/18/2000 12:05:00*155.64999*155.61000*155.64999*155.61000
10/18/2000 12:10:00*155.81000*155.66000*155.81000*155.48000
10/18/2000 12:15:00*155.55000*155.58000*155.58000*155.50000
10/18/2000 12:20:00*155.55000*155.34000*155.72000*155.34000
10/18/2000 12:25:00*155.33000*155.22000*155.41000*155.11000
10/18/2000 12:30:00*155.27000*154.89999*155.27000*154.89999
10/18/2000 12:35:00*154.81000*154.83000*155.03000*154.64000
10/18/2000 12:40:00*154.92000*155.06000*155.06000*154.92000
10/18/2000 12:45:00*155.03000*154.85001*155.03000*154.85001
10/18/2000 12:50:00*154.73000*154.99001*155.03000*154.73000
10/18/2000 12:55:00*155.00000*155.17000*155.17000*155.00000
10/18/2000 13:00:00*155.17999*155.24001*155.24001*154.91000
10/18/2000 13:05:00*155.27000*155.09000*155.31000*154.92000
10/18/2000 13:10:00*155.06000*155.10001*155.28000*155.03000
10/18/2000 13:15:00*155.22000*155.28000*155.28000*155.14999
10/18/2000 13:20:00*155.08000*155.28000*155.28000*155.02000
10/18/2000 13:25:00*155.23000*155.36000*155.38000*155.03999
10/18/2000 13:30:00*155.38000*155.45000*155.59000*155.35001
10/18/2000 13:35:00*155.25999*155.69000*155.70000*155.25999
10/18/2000 13:40:00*155.63000*155.41000*155.63000*155.37000
10/18/2000 13:45:00*155.49001*155.53000*155.53000*155.38000
10/18/2000 13:50:00*155.53999*155.47000*155.53999*155.47000
10/18/2000 13:55:00*155.19000*155.42000*155.46001*155.08000
10/18/2000 14:00:00*155.44000*155.46001*155.47000*155.23000
10/18/2000 14:05:00*155.45000*155.45000*155.46001*155.44000
10/18/2000 14:10:00*155.28000*155.53999*155.53999*155.28000
10/18/2000 14:15:00*155.55000*155.64000*155.64000*155.28999
10/18/2000 14:20:00*155.67999*155.57001*155.67999*155.31000
10/18/2000 14:25:00*155.52000*155.48000*155.53999*155.27000
10/18/2000 14:30:00*155.52000*155.52000*155.52000*155.41000
10/18/2000 14:35:00*155.47000*155.45000*155.52000*155.23000
10/18/2000 14:40:00*155.47000*155.34000*155.52000*155.25999
10/18/2000 14:45:00*155.52000*155.39000*155.52000*155.39000
10/18/2000 14:50:00*155.41000*155.32001*155.47000*155.32001
10/18/2000 14:55:00*155.33000*155.33000*155.50999*155.33000
10/18/2000 15:00:00*155.52000*155.41000*155.55000*155.32001
10/18/2000 15:05:00*155.47000*155.44000*155.47000*155.39000
10/18/2000 15:10:00*155.41000*155.38000*155.41000*155.38000
10/18/2000 15:15:00*155.52000*155.36000*155.52000*155.36000
10/18/2000 15:20:00*155.38000*155.44000*155.47000*155.33000
10/18/2000 15:25:00*155.41000*155.45000*155.45000*155.37000
10/18/2000 15:30:00*155.39999*155.41000*155.41000*155.39000
10/18/2000 15:35:00*155.39000*155.50000*155.50000*155.39000
10/18/2000 15:40:00*155.49001*155.45000*155.60001*155.45000
10/18/2000 15:45:00*155.72000*155.81000*155.81000*155.71001
10/18/2000 15:50:00*155.75999*155.44000*155.75999*155.39000
10/18/2000 15:55:00*155.67000*155.67000*155.67000*155.67000
10/18/2000 16:00:00*155.44000*155.48000*155.69000*155.44000
10/18/2000 16:05:00*155.70000*155.74001*155.78999*155.69000
10/18/2000 16:10:00*155.70000*155.67000*155.75999*155.67000
10/18/2000 16:15:00*155.64999*155.67000*155.71001*155.64000
10/18/2000 16:20:00*155.70000*155.75999*155.75999*155.64999
10/18/2000 16:25:00*155.75999*155.75999*155.78000*155.71001
10/18/2000 16:30:00*155.71001*155.71001*155.71001*155.71001
10/18/2000 16:55:00*155.72000*155.74001*155.75999*155.70000
10/18/2000 17:00:00*155.69000*155.62000*155.77000*155.62000
