10/13/2000 17:05:00*156.66000*156.41000*156.66000*156.41000
10/13/2000 17:10:00*156.61000*156.49001*156.61000*156.49001
10/13/2000 17:15:00*156.45000*156.56000*156.56000*156.34000
10/13/2000 17:20:00*156.32001*156.47000*156.58000*156.32001
10/13/2000 17:25:00*156.42999*156.36000*156.47000*156.09000
10/13/2000 17:30:00*156.42000*156.57001*156.57001*156.42000
10/13/2000 17:35:00*156.64999*156.47000*156.64999*156.47000
10/13/2000 17:40:00*156.56000*156.66000*156.66000*156.56000
10/13/2000 17:45:00*156.64999*156.64999*156.64999*156.64999
10/13/2000 17:50:00*156.66000*156.66000*156.66000*156.66000
10/13/2000 18:40:00*156.66000*156.66000*156.66000*156.66000
