10/12/2000 17:05:00*158.46001*158.48000*158.48000*158.42999
10/12/2000 17:10:00*158.46001*158.44000*158.48000*158.44000
10/12/2000 17:15:00*158.46001*158.44000*158.46001*158.41000
10/12/2000 17:20:00*158.44000*158.41000*158.46001*158.41000
10/12/2000 17:25:00*158.41000*158.41000*158.41000*158.37000
10/12/2000 17:30:00*158.42000*158.42000*158.42000*158.42000
10/12/2000 17:35:00*158.44000*158.36000*158.44000*158.36000
10/12/2000 17:40:00*158.39999*158.39999*158.39999*158.39999
10/12/2000 17:50:00*158.42000*158.42000*158.42000*158.42000
10/12/2000 17:55:00*158.36000*158.36000*158.36000*158.36000
10/12/2000 18:05:00*158.46001*158.46001*158.46001*158.46001
10/12/2000 18:10:00*158.50000*158.50000*158.50000*158.50000
10/12/2000 18:15:00*158.42999*158.36000*158.42999*158.36000
10/12/2000 18:20:00*158.48000*158.48000*158.48000*158.48000
10/12/2000 18:25:00*158.50999*158.50999*158.50999*158.50999
10/12/2000 18:30:00*158.47000*158.53000*158.53000*158.36000
10/12/2000 18:40:00*158.50000*158.50000*158.50999*158.42000
10/12/2000 18:45:00*158.57001*158.57001*158.57001*158.57001
10/12/2000 18:50:00*158.47000*158.50000*158.60001*158.47000
10/12/2000 19:00:00*158.57001*158.50000*158.57001*158.50000
10/12/2000 19:05:00*158.59000*158.50000*158.59000*158.50000
10/12/2000 19:10:00*158.59000*158.59000*158.59000*158.59000
10/12/2000 19:15:00*158.49001*158.64999*158.64999*158.49001
10/12/2000 19:20:00*158.64000*158.62000*158.64000*158.53000
10/12/2000 19:25:00*158.67000*158.62000*158.72000*158.60001
10/12/2000 19:35:00*158.63000*158.63000*158.72000*158.63000
10/12/2000 19:40:00*158.67999*158.63000*158.69000*158.63000
10/12/2000 19:45:00*158.59000*158.63000*158.67000*158.59000
10/12/2000 19:50:00*158.59000*158.63000*158.70000*158.59000
10/12/2000 19:55:00*158.64000*158.57001*158.66000*158.57001
10/12/2000 20:00:00*158.62000*158.64999*158.64999*158.56000
10/12/2000 20:05:00*158.63000*158.56000*158.64999*158.55000
10/12/2000 20:10:00*158.52000*158.45000*158.53999*158.45000
10/12/2000 20:15:00*158.50999*158.44000*158.53000*158.44000
10/12/2000 20:20:00*158.48000*158.50999*158.53000*158.41000
10/12/2000 20:25:00*158.42000*158.39999*158.50999*158.39999
10/12/2000 20:30:00*158.41000*158.49001*158.50000*158.41000
10/12/2000 20:35:00*158.53000*158.27000*158.53000*158.20000
10/12/2000 20:40:00*158.30000*158.34000*158.39000*158.22000
10/12/2000 20:45:00*158.48000*158.48000*158.48000*158.42999
10/12/2000 20:50:00*158.50000*158.28999*158.50000*158.28999
10/12/2000 20:55:00*158.50999*158.38000*158.50999*158.38000
10/12/2000 21:00:00*158.42999*158.42999*158.47000*158.42999
10/12/2000 21:05:00*158.37000*158.41000*158.44000*158.37000
10/12/2000 21:10:00*158.44000*158.47000*158.50999*158.44000
10/12/2000 21:15:00*158.50999*158.48000*158.50999*158.42000
10/12/2000 21:20:00*158.42999*158.41000*158.50999*158.41000
10/12/2000 21:25:00*158.50000*158.37000*158.50000*158.37000
10/12/2000 21:30:00*158.45000*158.44000*158.46001*158.39000
10/12/2000 21:35:00*158.39000*158.45000*158.45000*158.39000
10/12/2000 21:40:00*158.48000*158.48000*158.48000*158.48000
10/12/2000 21:45:00*158.55000*158.62000*158.62000*158.50000
10/12/2000 21:50:00*158.52000*158.57001*158.57001*158.52000
10/12/2000 21:55:00*158.62000*158.62000*158.62000*158.62000
10/12/2000 22:00:00*158.56000*158.59000*158.59000*158.39999
10/12/2000 22:15:00*158.57001*158.45000*158.57001*158.45000
10/12/2000 22:20:00*158.39999*158.42000*158.57001*158.39999
10/12/2000 22:25:00*158.45000*158.50999*158.50999*158.42000
10/12/2000 22:30:00*158.53000*158.41000*158.53000*158.39999
10/12/2000 22:35:00*158.53000*158.53000*158.53000*158.53000
10/12/2000 22:40:00*158.57001*158.49001*158.57001*158.46001
10/12/2000 22:45:00*158.50000*158.48000*158.50000*158.46001
10/12/2000 22:50:00*158.46001*158.47000*158.52000*158.37000
10/12/2000 22:55:00*158.46001*158.47000*158.47000*158.46001
10/12/2000 23:00:00*158.50000*158.44000*158.50000*158.44000
10/12/2000 23:05:00*158.39000*158.44000*158.44000*158.39000
10/12/2000 23:10:00*158.36000*158.45000*158.45000*158.36000
10/12/2000 23:15:00*158.34000*158.39000*158.45000*158.34000
10/12/2000 23:20:00*158.47000*158.47000*158.47000*158.47000
10/12/2000 23:25:00*158.38000*158.38000*158.38000*158.38000
10/12/2000 23:30:00*158.39000*158.34000*158.48000*158.33000
10/12/2000 23:35:00*158.39000*158.42999*158.48000*158.36000
10/12/2000 23:40:00*158.45000*158.42999*158.45000*158.42999
10/12/2000 23:45:00*158.33000*158.34000*158.34000*158.33000
10/12/2000 23:50:00*158.27000*158.34000*158.34000*158.24001
10/12/2000 23:55:00*158.27000*158.30000*158.33000*158.25999
10/13/2000 00:00:00*158.31000*158.22000*158.33000*158.22000
10/13/2000 00:10:00*158.34000*158.30000*158.34000*158.30000
10/13/2000 00:15:00*158.36000*158.34000*158.36000*158.34000
10/13/2000 00:20:00*158.28999*158.32001*158.32001*158.28999
10/13/2000 00:25:00*158.42000*158.32001*158.42000*158.32001
10/13/2000 00:30:00*158.41000*158.21001*158.41000*158.21001
10/13/2000 00:35:00*158.41000*158.25000*158.41000*158.25000
10/13/2000 00:40:00*158.22000*158.28999*158.28999*158.22000
10/13/2000 00:45:00*158.24001*158.27000*158.27000*158.24001
10/13/2000 00:50:00*158.25999*158.32001*158.32001*158.24001
10/13/2000 00:55:00*158.33000*158.28999*158.33000*158.28999
10/13/2000 01:00:00*158.33000*158.31000*158.34000*158.30000
10/13/2000 01:05:00*158.32001*158.28000*158.32001*158.28000
10/13/2000 01:10:00*158.28999*158.28000*158.28999*158.28000
10/13/2000 01:15:00*158.27000*158.25000*158.27000*158.22000
10/13/2000 01:20:00*158.30000*158.32001*158.34000*158.28999
10/13/2000 01:25:00*158.28999*158.25999*158.28999*158.24001
10/13/2000 01:30:00*158.24001*158.25999*158.25999*158.21001
10/13/2000 01:35:00*158.28000*158.34000*158.34000*158.21001
10/13/2000 01:45:00*158.31000*158.28999*158.31000*158.25999
10/13/2000 01:50:00*158.25999*158.25999*158.27000*158.22000
10/13/2000 01:55:00*158.21001*158.28000*158.28000*158.21001
10/13/2000 02:00:00*158.25000*158.19000*158.28000*158.17999
10/13/2000 02:05:00*158.17000*158.25000*158.25000*158.16000
10/13/2000 02:10:00*158.16000*158.25999*158.25999*158.16000
10/13/2000 02:15:00*158.27000*158.27000*158.34000*158.24001
10/13/2000 02:20:00*158.31000*158.33000*158.39999*158.24001
10/13/2000 02:25:00*158.30000*158.50999*158.55000*158.30000
10/13/2000 02:30:00*158.57001*158.53999*158.72000*158.47000
10/13/2000 02:35:00*158.53000*158.48000*158.60001*158.41000
10/13/2000 02:40:00*158.44000*158.38000*158.53999*158.34000
10/13/2000 02:45:00*158.41000*158.39000*158.45000*158.28999
10/13/2000 02:50:00*158.41000*158.38000*158.42999*158.35001
10/13/2000 02:55:00*158.39999*158.50000*158.64999*158.39999
10/13/2000 03:00:00*158.48000*158.44000*158.60001*158.44000
10/13/2000 03:05:00*158.47000*158.53000*158.64000*158.46001
10/13/2000 03:10:00*158.52000*158.71001*158.71001*158.47000
10/13/2000 03:15:00*158.74001*158.80000*158.81000*158.55000
10/13/2000 03:20:00*158.82001*158.85001*158.85001*158.77000
10/13/2000 03:25:00*158.85001*159.00000*159.10001*158.74001
10/13/2000 03:30:00*159.03000*158.94000*159.03000*158.78999
10/13/2000 03:35:00*158.91000*158.92000*158.96001*158.82001
10/13/2000 03:40:00*158.89000*158.92000*158.95000*158.87000
10/13/2000 03:45:00*158.89999*158.94000*158.94000*158.80000
10/13/2000 03:50:00*158.92999*159.05000*159.11000*158.92000
10/13/2000 03:55:00*159.03999*159.03999*159.14000*159.03999
10/13/2000 04:00:00*159.00999*158.96001*159.12000*158.92000
10/13/2000 04:05:00*158.96001*158.89000*158.97000*158.84000
10/13/2000 04:10:00*158.92000*159.14000*159.17000*158.92000
10/13/2000 04:15:00*159.17999*159.28999*159.50000*159.17000
10/13/2000 04:20:00*159.42000*159.38000*159.57001*159.36000
10/13/2000 04:25:00*159.35001*159.57001*159.67000*159.34000
10/13/2000 04:30:00*159.52000*159.53000*159.62000*159.45000
10/13/2000 04:35:00*159.47000*159.35001*159.55000*159.33000
10/13/2000 04:40:00*159.33000*159.35001*159.44000*159.25999
10/13/2000 04:45:00*159.30000*159.45000*159.47000*159.30000
10/13/2000 04:50:00*159.35001*159.44000*159.49001*159.35001
10/13/2000 04:55:00*159.41000*159.39999*159.41000*159.35001
10/13/2000 05:00:00*159.41000*159.41000*159.57001*159.30000
10/13/2000 05:05:00*159.42000*159.28999*159.50999*159.24001
10/13/2000 05:10:00*159.33000*159.41000*159.58000*159.25999
10/13/2000 05:15:00*159.39999*159.39000*159.47000*159.38000
10/13/2000 05:20:00*159.50999*159.33000*159.50999*159.33000
10/13/2000 05:25:00*159.34000*159.48000*159.48000*159.34000
10/13/2000 05:30:00*159.50000*159.45000*159.53999*159.23000
10/13/2000 05:35:00*159.50999*159.37000*159.52000*159.37000
10/13/2000 05:40:00*159.36000*159.48000*159.52000*159.31000
10/13/2000 05:45:00*159.47000*159.27000*159.47000*159.25000
10/13/2000 05:50:00*159.28999*159.33000*159.35001*159.23000
10/13/2000 05:55:00*159.30000*159.23000*159.37000*159.23000
10/13/2000 06:00:00*159.19000*159.06000*159.22000*159.06000
10/13/2000 06:05:00*159.07001*158.83000*159.09000*158.83000
10/13/2000 06:10:00*158.84000*158.87000*158.92000*158.83000
10/13/2000 06:15:00*158.89999*158.87000*158.91000*158.86000
10/13/2000 06:20:00*158.88000*158.88000*158.94000*158.84000
10/13/2000 06:25:00*158.88000*158.85001*158.98000*158.85001
10/13/2000 06:30:00*158.81000*158.66000*158.81000*158.66000
10/13/2000 06:35:00*158.64999*158.67000*158.83000*158.64000
10/13/2000 06:40:00*158.64999*158.27000*158.69000*158.23000
10/13/2000 06:45:00*158.28999*158.46001*158.49001*158.27000
10/13/2000 06:50:00*158.46001*158.60001*158.60001*158.38000
10/13/2000 06:55:00*158.53000*158.57001*158.59000*158.53000
10/13/2000 07:00:00*158.58000*158.67999*158.67999*158.56000
10/13/2000 07:05:00*158.70000*158.67000*158.70000*158.64999
10/13/2000 07:10:00*158.67999*158.69000*158.74001*158.64000
10/13/2000 07:15:00*158.70000*158.77000*158.78999*158.64999
10/13/2000 07:20:00*158.78000*158.86000*158.87000*158.74001
10/13/2000 07:25:00*158.84000*158.71001*158.84000*158.67000
10/13/2000 07:30:00*158.69000*158.75999*158.80000*158.67000
10/13/2000 07:35:00*158.75999*158.64000*158.80000*158.64000
10/13/2000 07:40:00*158.66000*158.74001*158.81000*158.64999
10/13/2000 07:45:00*158.74001*158.57001*158.75000*158.56000
10/13/2000 07:50:00*158.58000*158.67999*158.67999*158.58000
10/13/2000 07:55:00*158.66000*158.70000*158.75000*158.64000
10/13/2000 08:00:00*158.71001*158.67999*158.82001*158.67999
10/13/2000 08:05:00*158.78000*158.59000*158.78000*158.59000
10/13/2000 08:10:00*158.67999*158.56000*158.67999*158.50999
10/13/2000 08:15:00*158.55000*158.49001*158.67000*158.49001
10/13/2000 08:20:00*158.49001*158.50999*158.70000*158.42999
10/13/2000 08:25:00*158.47000*158.53999*158.73000*158.44000
10/13/2000 08:30:00*158.53999*158.53999*158.66000*158.50999
10/13/2000 08:35:00*158.58000*158.37000*158.58000*158.36000
10/13/2000 08:40:00*158.35001*158.06000*158.47000*158.06000
10/13/2000 08:45:00*158.06000*157.95000*158.14999*157.92999
10/13/2000 08:50:00*157.92999*158.13000*158.13000*157.92999
10/13/2000 08:55:00*158.14000*157.92999*158.14999*157.85001
10/13/2000 09:00:00*157.92999*157.89000*158.00000*157.87000
10/13/2000 09:05:00*157.89999*158.05000*158.09000*157.87000
10/13/2000 09:10:00*158.05000*158.03000*158.07001*158.00000
10/13/2000 09:15:00*158.02000*158.06000*158.08000*157.94000
10/13/2000 09:20:00*158.08000*157.95000*158.16000*157.88000
10/13/2000 09:25:00*157.96001*158.00999*158.00999*157.86000
10/13/2000 09:30:00*157.96001*157.98000*158.00000*157.91000
10/13/2000 09:35:00*157.97000*158.02000*158.09000*157.97000
10/13/2000 09:40:00*158.00000*158.00000*158.06000*157.99001
10/13/2000 09:45:00*157.98000*157.99001*158.02000*157.98000
10/13/2000 09:50:00*157.95000*157.89000*157.98000*157.89000
10/13/2000 09:55:00*157.89000*157.66000*157.89000*157.66000
10/13/2000 10:00:00*157.42000*157.49001*157.49001*157.39999
10/13/2000 10:05:00*157.49001*157.42999*157.49001*157.37000
10/13/2000 10:10:00*157.30000*157.31000*157.35001*157.21001
10/13/2000 10:15:00*157.35001*157.35001*157.41000*157.33000
10/13/2000 10:20:00*157.35001*157.44000*157.44000*157.35001
10/13/2000 10:25:00*157.27000*157.25000*157.27000*157.25000
10/13/2000 10:30:00*157.31000*157.39000*157.39000*157.30000
10/13/2000 10:35:00*157.39999*157.50000*157.50000*157.35001
10/13/2000 10:40:00*157.30000*157.30000*157.31000*157.27000
10/13/2000 10:45:00*157.34000*157.28000*157.35001*157.25999
10/13/2000 10:50:00*157.20000*157.13000*157.20000*157.12000
10/13/2000 10:55:00*157.10001*157.16000*157.21001*157.10001
10/13/2000 11:00:00*157.21001*157.22000*157.28000*157.17999
10/13/2000 11:05:00*157.28999*157.23000*157.37000*157.23000
10/13/2000 11:10:00*157.20000*156.98000*157.20000*156.98000
10/13/2000 11:15:00*157.03000*157.14999*157.14999*157.02000
10/13/2000 11:20:00*157.14000*157.21001*157.23000*157.12000
10/13/2000 11:25:00*157.20000*157.27000*157.28999*157.20000
10/13/2000 11:30:00*157.28000*157.07001*157.28999*157.07001
10/13/2000 11:35:00*157.00000*157.02000*157.07001*156.88000
10/13/2000 11:40:00*156.98000*156.98000*157.25999*156.96001
10/13/2000 11:45:00*156.94000*156.92000*157.06000*156.92000
10/13/2000 11:50:00*156.99001*157.03999*157.33000*156.98000
10/13/2000 11:55:00*156.81000*157.13000*157.13000*156.81000
10/13/2000 12:00:00*157.10001*157.14000*157.17000*156.92000
10/13/2000 12:05:00*157.13000*157.10001*157.14000*157.10001
10/13/2000 12:10:00*157.05000*157.03999*157.14999*157.03999
10/13/2000 12:15:00*156.96001*156.96001*157.08000*156.89000
10/13/2000 12:20:00*156.95000*156.97000*156.97000*156.89000
10/13/2000 12:25:00*156.97000*156.89999*157.08000*156.89999
10/13/2000 12:30:00*157.00999*156.99001*157.00999*156.94000
10/13/2000 12:35:00*156.97000*156.96001*156.98000*156.86000
10/13/2000 12:40:00*156.81000*156.94000*157.03000*156.81000
10/13/2000 12:45:00*156.96001*157.02000*157.03000*156.88000
10/13/2000 12:50:00*156.85001*157.00999*157.12000*156.85001
10/13/2000 12:55:00*157.06000*157.06000*157.13000*157.05000
10/13/2000 13:00:00*157.06000*157.20000*157.20000*157.06000
10/13/2000 13:05:00*156.99001*156.95000*157.06000*156.95000
10/13/2000 13:10:00*157.02000*157.11000*157.11000*156.97000
10/13/2000 13:15:00*156.96001*156.97000*157.25000*156.95000
10/13/2000 13:20:00*156.98000*156.81000*156.98000*156.81000
10/13/2000 13:25:00*156.85001*156.55000*156.97000*156.55000
10/13/2000 13:30:00*156.89000*156.44000*156.89000*156.36000
10/13/2000 13:35:00*156.32001*156.08000*156.39999*156.08000
10/13/2000 13:40:00*156.13000*156.08000*156.13000*156.08000
10/13/2000 13:45:00*156.25000*156.24001*156.25000*156.07001
10/13/2000 13:50:00*156.24001*156.16000*156.24001*156.11000
10/13/2000 13:55:00*156.14999*156.31000*156.36000*156.12000
10/13/2000 14:00:00*156.25999*156.37000*156.37000*156.25999
10/13/2000 14:05:00*156.31000*156.32001*156.35001*156.31000
10/13/2000 14:10:00*156.42000*156.37000*156.42000*156.25999
10/13/2000 14:15:00*156.36000*156.42999*156.45000*156.36000
10/13/2000 14:20:00*156.49001*156.46001*156.52000*156.41000
10/13/2000 14:25:00*156.45000*156.49001*156.49001*156.33000
10/13/2000 14:30:00*156.46001*156.42999*156.46001*156.42000
10/13/2000 14:35:00*156.42000*156.42999*156.42999*156.38000
10/13/2000 14:40:00*156.35001*156.34000*156.45000*156.31000
10/13/2000 14:45:00*156.42999*156.42000*156.42999*156.39999
10/13/2000 14:50:00*156.52000*156.39000*156.57001*156.39000
10/13/2000 14:55:00*156.46001*156.50000*156.50000*156.41000
10/13/2000 15:00:00*156.47000*156.49001*156.50999*156.47000
10/13/2000 15:05:00*156.46001*156.50000*156.50999*156.46001
10/13/2000 15:10:00*156.48000*156.53000*156.53000*156.48000
10/13/2000 15:15:00*156.50000*156.58000*156.58000*156.50000
10/13/2000 15:20:00*156.52000*156.58000*156.59000*156.50000
10/13/2000 15:25:00*156.59000*156.55000*156.62000*156.55000
10/13/2000 15:30:00*156.58000*156.52000*156.58000*156.52000
10/13/2000 15:35:00*156.53999*156.50000*156.53999*156.50000
10/13/2000 15:40:00*156.52000*156.48000*156.52000*156.48000
10/13/2000 15:45:00*156.50000*156.50000*156.50000*156.41000
10/13/2000 15:50:00*156.46001*156.48000*156.50999*156.45000
10/13/2000 15:55:00*156.42999*156.46001*156.55000*156.42999
10/13/2000 16:00:00*156.48000*156.44000*156.48000*156.44000
10/13/2000 16:05:00*156.42999*156.44000*156.48000*156.42999
10/13/2000 16:10:00*156.42000*156.46001*156.46001*156.39999
10/13/2000 16:15:00*156.46001*156.49001*156.49001*156.46001
10/13/2000 16:20:00*156.44000*156.46001*156.50999*156.44000
10/13/2000 16:25:00*156.49001*156.46001*156.50999*156.46001
10/13/2000 16:30:00*156.53999*156.53000*156.55000*156.49001
10/13/2000 16:35:00*156.52000*156.52000*156.60001*156.52000
10/13/2000 16:40:00*156.58000*156.55000*156.58000*156.53999
10/13/2000 16:45:00*156.58000*156.58000*156.60001*156.53999
10/13/2000 16:50:00*156.57001*156.59000*156.67999*156.57001
10/13/2000 16:55:00*156.67999*156.53000*156.67999*156.53000
10/13/2000 17:00:00*156.57001*156.66000*156.66000*156.55000
