10/06/2000 17:05:00*157.30000*157.41000*157.42000*157.30000
10/06/2000 17:10:00*157.31000*157.39000*157.39000*157.25999
10/06/2000 17:15:00*157.36000*157.31000*157.37000*157.31000
10/06/2000 17:20:00*157.30000*157.27000*157.58000*157.27000
10/06/2000 17:25:00*157.38000*157.50999*157.50999*157.38000
10/06/2000 18:40:00*157.50999*157.50999*157.50999*157.50999
