09/29/2000 17:05:00*159.55000*159.82001*159.82001*159.55000
09/29/2000 17:15:00*159.74001*159.57001*159.74001*159.39000
09/29/2000 17:20:00*159.38000*159.55000*159.59000*159.38000
09/29/2000 17:25:00*159.55000*159.55000*159.55000*159.55000
09/29/2000 17:30:00*159.50999*159.50999*159.59000*159.49001
09/29/2000 17:35:00*159.59000*159.55000*159.59000*159.55000
09/29/2000 17:50:00*159.55000*159.55000*159.55000*159.55000
09/29/2000 18:40:00*159.55000*159.55000*159.55000*159.55000
