09/28/2000 17:05:00*157.39999*157.36000*157.39999*157.33000
09/28/2000 17:10:00*157.36000*157.39000*157.39000*157.35001
09/28/2000 17:15:00*157.37000*157.39000*157.39000*157.37000
09/28/2000 17:20:00*157.36000*157.34000*157.42999*157.25999
09/28/2000 17:25:00*157.31000*157.32001*157.41000*157.28999
09/28/2000 17:30:00*157.39999*157.53000*157.53000*157.30000
09/28/2000 17:35:00*157.53000*157.50000*157.55000*157.42000
09/28/2000 17:40:00*157.42000*157.47000*157.47000*157.42000
09/28/2000 17:45:00*157.42000*157.42000*157.42000*157.42000
09/28/2000 17:50:00*157.46001*157.46001*157.46001*157.46001
09/28/2000 17:55:00*157.47000*157.46001*157.52000*157.46001
09/28/2000 18:20:00*157.44000*157.46001*157.46001*157.44000
09/28/2000 18:25:00*157.57001*157.46001*157.57001*157.46001
09/28/2000 18:35:00*157.47000*157.57001*157.59000*157.46001
09/28/2000 18:40:00*157.52000*157.50999*157.52000*157.48000
09/28/2000 18:45:00*157.59000*157.58000*157.59000*157.55000
09/28/2000 18:50:00*157.47000*157.58000*157.58000*157.47000
09/28/2000 18:55:00*157.49001*157.47000*157.50999*157.47000
09/28/2000 19:00:00*157.53000*157.56000*157.62000*157.53000
09/28/2000 19:05:00*157.61000*157.56000*157.61000*157.56000
09/28/2000 19:10:00*157.60001*157.61000*157.61000*157.56000
09/28/2000 19:15:00*157.59000*157.67999*157.67999*157.59000
09/28/2000 19:20:00*157.62000*157.62000*157.75999*157.62000
09/28/2000 19:25:00*157.70000*157.67000*157.70000*157.64999
09/28/2000 19:30:00*157.72000*157.69000*157.72000*157.69000
09/28/2000 19:35:00*157.75999*157.72000*157.77000*157.66000
09/28/2000 19:45:00*157.75000*157.73000*157.75000*157.72000
09/28/2000 19:50:00*157.72000*157.78000*157.82001*157.72000
09/28/2000 19:55:00*157.77000*157.75000*157.77000*157.75000
09/28/2000 20:00:00*157.72000*157.75999*157.84000*157.70000
09/28/2000 20:05:00*157.78000*157.75000*157.81000*157.75000
09/28/2000 20:10:00*157.71001*157.81000*157.81000*157.71001
09/28/2000 20:15:00*157.73000*157.77000*157.77000*157.73000
09/28/2000 20:20:00*157.75000*157.80000*157.80000*157.75000
09/28/2000 20:25:00*157.81000*157.83000*157.83000*157.81000
09/28/2000 20:30:00*157.81000*157.78000*157.81000*157.75000
09/28/2000 20:35:00*157.77000*157.88000*157.88000*157.77000
09/28/2000 20:40:00*157.85001*157.82001*157.85001*157.82001
09/28/2000 20:45:00*157.92999*157.82001*157.92999*157.75000
09/28/2000 20:50:00*157.83000*157.84000*157.85001*157.82001
09/28/2000 20:55:00*157.78999*157.89000*157.89000*157.78999
09/28/2000 21:00:00*157.92999*157.84000*157.92999*157.81000
09/28/2000 21:05:00*157.91000*157.92000*157.98000*157.89000
09/28/2000 21:10:00*158.05000*158.00000*158.05000*157.95000
09/28/2000 21:15:00*157.97000*157.97000*157.97000*157.97000
09/28/2000 21:20:00*157.94000*157.95000*157.97000*157.94000
09/28/2000 21:25:00*157.89000*157.77000*157.92999*157.77000
09/28/2000 21:30:00*157.84000*157.92999*157.92999*157.81000
09/28/2000 21:35:00*157.82001*157.82001*157.84000*157.82001
09/28/2000 21:40:00*157.89999*157.77000*158.00999*157.77000
09/28/2000 21:45:00*157.92000*157.77000*157.92000*157.74001
09/28/2000 21:50:00*157.78000*157.75999*157.78000*157.75000
09/28/2000 21:55:00*157.82001*157.81000*157.83000*157.81000
09/28/2000 22:00:00*157.84000*157.86000*157.86000*157.83000
09/28/2000 22:05:00*157.84000*157.80000*157.84000*157.80000
09/28/2000 22:10:00*157.85001*157.86000*157.94000*157.85001
09/28/2000 22:15:00*157.85001*158.03000*158.07001*157.85001
09/28/2000 22:20:00*158.00999*158.00000*158.02000*157.96001
09/28/2000 22:25:00*158.00999*158.02000*158.02000*158.00000
09/28/2000 22:30:00*158.00000*157.97000*158.00999*157.96001
09/28/2000 22:35:00*158.02000*157.97000*158.02000*157.94000
09/28/2000 22:40:00*158.00000*158.00000*158.00000*157.92000
09/28/2000 22:45:00*157.92000*157.91000*157.95000*157.91000
09/28/2000 22:50:00*157.92000*157.96001*157.96001*157.92000
09/28/2000 22:55:00*158.00000*157.97000*158.00000*157.97000
09/28/2000 23:00:00*157.98000*157.96001*157.98000*157.96001
09/28/2000 23:05:00*157.98000*157.96001*157.98000*157.96001
09/28/2000 23:10:00*157.98000*158.00000*158.00000*157.98000
09/28/2000 23:15:00*157.98000*157.98000*157.98000*157.98000
09/28/2000 23:20:00*157.96001*157.98000*157.98000*157.95000
09/28/2000 23:30:00*157.92999*157.99001*157.99001*157.92000
09/28/2000 23:35:00*158.00000*157.92000*158.00000*157.92000
09/28/2000 23:40:00*158.00000*158.02000*158.02000*157.97000
09/28/2000 23:45:00*158.00000*158.00000*158.00000*157.97000
09/28/2000 23:50:00*158.03000*158.00999*158.05000*158.00999
09/28/2000 23:55:00*158.05000*158.05000*158.05000*158.05000
09/29/2000 00:00:00*158.00000*158.03999*158.05000*158.00000
09/29/2000 00:05:00*158.13000*157.99001*158.13000*157.96001
09/29/2000 00:10:00*158.10001*158.02000*158.10001*158.02000
09/29/2000 00:15:00*157.89000*157.84000*157.94000*157.84000
09/29/2000 00:20:00*157.80000*157.95000*157.95000*157.80000
09/29/2000 00:25:00*157.97000*157.91000*157.97000*157.88000
09/29/2000 00:30:00*157.87000*157.89999*157.92000*157.87000
09/29/2000 00:35:00*157.95000*157.89000*157.95000*157.89000
09/29/2000 00:40:00*157.95000*157.84000*157.95000*157.84000
09/29/2000 00:45:00*157.95000*157.88000*157.95000*157.81000
09/29/2000 00:50:00*157.89999*157.89999*157.89999*157.83000
09/29/2000 00:55:00*157.95000*157.89999*157.95000*157.89999
09/29/2000 01:00:00*157.89000*157.89000*157.89000*157.80000
09/29/2000 01:05:00*157.85001*157.86000*157.86000*157.83000
09/29/2000 01:10:00*157.85001*157.89000*157.95000*157.85001
09/29/2000 01:15:00*157.92999*157.91000*157.96001*157.87000
09/29/2000 01:20:00*157.98000*157.81000*157.98000*157.81000
09/29/2000 01:25:00*157.96001*157.89999*157.96001*157.87000
09/29/2000 01:30:00*157.84000*157.85001*157.88000*157.75999
09/29/2000 01:35:00*157.78999*157.71001*157.84000*157.69000
09/29/2000 01:40:00*157.69000*157.63000*157.72000*157.63000
09/29/2000 01:45:00*157.67999*157.73000*157.74001*157.67999
09/29/2000 01:50:00*157.77000*157.89999*157.89999*157.66000
09/29/2000 01:55:00*157.75000*157.70000*157.77000*157.70000
09/29/2000 02:00:00*157.74001*157.67999*157.75999*157.62000
09/29/2000 02:05:00*157.74001*157.64999*157.74001*157.61000
09/29/2000 02:10:00*157.63000*157.56000*157.69000*157.56000
09/29/2000 02:15:00*157.58000*157.52000*157.70000*157.45000
09/29/2000 02:20:00*157.48000*157.53999*157.60001*157.48000
09/29/2000 02:25:00*157.55000*157.47000*157.59000*157.44000
09/29/2000 02:30:00*157.47000*157.36000*157.47000*157.32001
09/29/2000 02:35:00*157.41000*157.25999*157.41000*157.19000
09/29/2000 02:40:00*157.23000*157.20000*157.25000*157.12000
09/29/2000 02:45:00*157.25999*157.50000*157.50000*157.25000
09/29/2000 02:50:00*157.50999*157.50000*157.53999*157.41000
09/29/2000 02:55:00*157.47000*157.47000*157.63000*157.46001
09/29/2000 03:00:00*157.50000*157.42999*157.71001*157.42999
09/29/2000 03:05:00*157.49001*157.50000*157.60001*157.39999
09/29/2000 03:10:00*157.39999*157.53000*157.58000*157.39999
09/29/2000 03:15:00*157.50999*157.41000*157.64999*157.39999
09/29/2000 03:20:00*157.52000*157.44000*157.53000*157.42000
09/29/2000 03:25:00*157.47000*157.47000*157.53000*157.47000
09/29/2000 03:30:00*157.47000*157.42000*157.50999*157.39999
09/29/2000 03:35:00*157.44000*157.50999*157.63000*157.34000
09/29/2000 03:40:00*157.45000*157.59000*157.80000*157.45000
09/29/2000 03:45:00*157.53999*157.52000*157.78000*157.50999
09/29/2000 03:50:00*157.56000*157.56000*157.58000*157.50999
09/29/2000 03:55:00*157.53999*157.62000*157.64000*157.53999
09/29/2000 04:00:00*157.64999*157.63000*157.86000*157.60001
09/29/2000 04:05:00*157.64999*157.56000*157.91000*157.56000
09/29/2000 04:10:00*157.60001*157.62000*157.69000*157.57001
09/29/2000 04:15:00*157.61000*157.69000*157.77000*157.61000
09/29/2000 04:20:00*157.63000*157.78999*157.78999*157.63000
09/29/2000 04:25:00*157.75000*157.80000*157.82001*157.67000
09/29/2000 04:30:00*157.78000*157.84000*157.84000*157.74001
09/29/2000 04:35:00*157.86000*157.87000*157.87000*157.71001
09/29/2000 04:40:00*157.78000*157.85001*157.87000*157.75999
09/29/2000 04:45:00*157.85001*157.64999*157.89999*157.64999
09/29/2000 04:50:00*157.71001*157.75999*157.78999*157.64999
09/29/2000 04:55:00*157.72000*157.77000*157.80000*157.72000
09/29/2000 05:00:00*157.75999*157.78000*157.81000*157.70000
09/29/2000 05:05:00*157.89999*157.86000*157.89999*157.82001
09/29/2000 05:10:00*157.84000*157.80000*157.89000*157.78999
09/29/2000 05:15:00*157.78000*157.85001*157.85001*157.72000
09/29/2000 05:20:00*157.82001*157.92999*157.95000*157.82001
09/29/2000 05:25:00*157.96001*158.08000*158.10001*157.96001
09/29/2000 05:30:00*158.09000*158.03999*158.12000*158.00000
09/29/2000 05:35:00*158.09000*158.03999*158.14000*158.02000
09/29/2000 05:40:00*158.03000*158.05000*158.14999*157.97000
09/29/2000 05:45:00*158.03000*158.06000*158.11000*158.00000
09/29/2000 05:50:00*158.13000*158.06000*158.19000*158.02000
09/29/2000 05:55:00*158.10001*158.07001*158.13000*158.03999
09/29/2000 06:00:00*158.08000*158.09000*158.13000*158.00999
09/29/2000 06:05:00*158.16000*157.96001*158.16000*157.91000
09/29/2000 06:10:00*157.97000*157.91000*157.98000*157.91000
09/29/2000 06:15:00*157.92000*157.96001*157.98000*157.91000
09/29/2000 06:20:00*157.99001*157.95000*157.99001*157.91000
09/29/2000 06:25:00*157.95000*158.00000*158.03000*157.95000
09/29/2000 06:30:00*158.02000*157.95000*158.07001*157.95000
09/29/2000 06:35:00*157.95000*157.94000*157.98000*157.91000
09/29/2000 06:40:00*157.94000*157.96001*158.00000*157.92000
09/29/2000 06:45:00*157.97000*157.99001*158.07001*157.92000
09/29/2000 06:50:00*158.02000*158.10001*158.10001*158.00999
09/29/2000 06:55:00*158.11000*158.31000*158.39999*158.11000
09/29/2000 07:00:00*158.30000*158.56000*158.56000*158.27000
09/29/2000 07:05:00*158.69000*158.85001*158.91000*158.69000
09/29/2000 07:10:00*158.87000*159.14999*159.20000*158.81000
09/29/2000 07:15:00*159.00999*158.94000*159.14999*158.92000
09/29/2000 07:20:00*158.91000*158.67999*158.92000*158.63000
09/29/2000 07:25:00*158.64000*158.61000*158.64999*158.49001
09/29/2000 07:30:00*158.62000*158.64000*158.69000*158.61000
09/29/2000 07:35:00*158.70000*158.75999*158.85001*158.57001
09/29/2000 07:40:00*158.75000*158.71001*158.78000*158.64000
09/29/2000 07:45:00*158.71001*158.73000*158.94000*158.69000
09/29/2000 07:50:00*158.81000*158.78000*158.84000*158.71001
09/29/2000 07:55:00*158.80000*158.80000*158.89999*158.75000
09/29/2000 08:00:00*158.87000*158.87000*158.95000*158.84000
09/29/2000 08:05:00*158.89000*158.88000*158.89000*158.73000
09/29/2000 08:10:00*158.88000*158.88000*158.98000*158.84000
09/29/2000 08:15:00*158.88000*158.84000*159.00999*158.84000
09/29/2000 08:20:00*158.92000*159.02000*159.12000*158.92000
09/29/2000 08:25:00*159.02000*158.96001*159.08000*158.95000
09/29/2000 08:30:00*158.97000*158.96001*159.03999*158.92000
09/29/2000 08:35:00*158.92999*159.05000*159.05000*158.92999
09/29/2000 08:40:00*159.05000*159.07001*159.13000*159.03000
09/29/2000 08:45:00*159.08000*159.05000*159.12000*159.03000
09/29/2000 08:50:00*159.05000*159.10001*159.11000*158.98000
09/29/2000 08:55:00*159.10001*159.11000*159.21001*159.07001
09/29/2000 09:00:00*159.19000*159.17999*159.25000*159.16000
09/29/2000 09:05:00*159.14999*159.32001*159.33000*159.14999
09/29/2000 09:10:00*159.31000*159.60001*159.64000*159.31000
09/29/2000 09:15:00*159.59000*159.62000*159.74001*159.50999
09/29/2000 09:20:00*159.74001*159.67000*159.75000*159.59000
09/29/2000 09:25:00*159.64000*159.58000*159.70000*159.53999
09/29/2000 09:30:00*159.59000*159.50999*159.67999*159.50000
09/29/2000 09:35:00*159.49001*159.45000*159.58000*159.44000
09/29/2000 09:40:00*159.50000*159.41000*159.53000*159.41000
09/29/2000 09:45:00*159.41000*159.37000*159.42000*159.35001
09/29/2000 09:50:00*159.36000*159.42000*159.45000*159.36000
09/29/2000 09:55:00*159.41000*159.28999*159.41000*159.27000
09/29/2000 10:00:00*159.31000*159.37000*159.39999*159.31000
09/29/2000 10:05:00*159.39000*159.44000*159.47000*159.39000
09/29/2000 10:10:00*159.42000*159.50999*159.50999*159.39999
09/29/2000 10:15:00*159.52000*159.61000*159.61000*159.52000
09/29/2000 10:20:00*159.63000*159.50000*159.63000*159.48000
09/29/2000 10:25:00*159.48000*159.55000*159.66000*159.48000
09/29/2000 10:30:00*159.55000*159.50000*159.56000*159.49001
09/29/2000 10:35:00*159.50000*159.55000*159.55000*159.47000
09/29/2000 10:40:00*159.56000*159.71001*159.71001*159.56000
09/29/2000 10:45:00*159.72000*159.78999*159.78999*159.62000
09/29/2000 10:50:00*159.78000*159.66000*159.80000*159.64999
09/29/2000 10:55:00*159.67000*159.58000*159.73000*159.53999
09/29/2000 11:00:00*159.58000*159.64000*159.64000*159.49001
09/29/2000 11:05:00*159.78999*159.78000*159.85001*159.63000
09/29/2000 11:10:00*159.71001*159.83000*159.83000*159.66000
09/29/2000 11:15:00*159.81000*159.77000*159.84000*159.74001
09/29/2000 11:20:00*159.75999*159.69000*159.78999*159.69000
09/29/2000 11:25:00*159.63000*159.77000*159.77000*159.62000
09/29/2000 11:30:00*159.78000*159.71001*159.81000*159.71001
09/29/2000 11:35:00*159.73000*159.39999*159.73000*159.39999
09/29/2000 11:40:00*159.71001*159.62000*159.71001*159.49001
09/29/2000 11:45:00*159.64999*159.70000*159.71001*159.64999
09/29/2000 11:50:00*159.64999*159.45000*159.83000*159.42000
09/29/2000 11:55:00*159.48000*159.33000*159.58000*159.30000
09/29/2000 12:00:00*159.49001*159.52000*159.58000*159.49001
09/29/2000 12:05:00*159.58000*159.53000*159.63000*159.31000
09/29/2000 12:10:00*159.42999*159.49001*159.49001*159.28000
09/29/2000 12:15:00*159.46001*159.60001*159.60001*159.44000
09/29/2000 12:20:00*159.53999*159.48000*159.57001*159.31000
09/29/2000 12:25:00*159.50999*159.42999*159.62000*159.42999
09/29/2000 12:30:00*159.42000*159.39999*159.46001*159.36000
09/29/2000 12:35:00*159.49001*159.50000*159.53999*159.45000
09/29/2000 12:40:00*159.50999*159.59000*159.59000*159.38000
09/29/2000 12:45:00*159.59000*159.62000*159.62000*159.31000
09/29/2000 12:50:00*159.57001*159.62000*159.63000*159.57001
09/29/2000 12:55:00*159.64000*159.67999*159.70000*159.39999
09/29/2000 13:00:00*159.70000*159.63000*159.72000*159.41000
09/29/2000 13:05:00*159.64000*159.50000*159.64000*159.37000
09/29/2000 13:10:00*159.50999*159.46001*159.57001*159.42999
09/29/2000 13:15:00*159.48000*159.61000*159.61000*159.38000
09/29/2000 13:20:00*159.50000*159.61000*159.66000*159.32001
09/29/2000 13:25:00*159.49001*159.53999*159.63000*159.45000
09/29/2000 13:30:00*159.67000*159.46001*159.67000*159.41000
09/29/2000 13:35:00*159.44000*159.50000*159.50000*159.34000
09/29/2000 13:40:00*159.46001*159.49001*159.53000*159.28999
09/29/2000 13:45:00*159.50999*159.50000*159.53000*159.34000
09/29/2000 13:50:00*159.53000*159.35001*159.57001*159.32001
09/29/2000 13:55:00*159.48000*159.28999*159.48000*159.25000
09/29/2000 14:00:00*159.48000*159.39000*159.50000*159.39000
09/29/2000 14:05:00*159.47000*159.57001*159.57001*159.34000
09/29/2000 14:10:00*159.52000*159.45000*159.63000*159.31000
09/29/2000 14:15:00*159.59000*159.57001*159.63000*159.39000
09/29/2000 14:20:00*159.66000*159.66000*159.66000*159.66000
09/29/2000 14:25:00*159.66000*159.62000*159.66000*159.62000
09/29/2000 14:30:00*159.50999*159.64000*159.64999*159.50999
09/29/2000 14:35:00*159.53000*159.53000*159.53000*159.53000
09/29/2000 14:45:00*159.48000*159.49001*159.57001*159.48000
09/29/2000 14:50:00*159.53000*159.45000*159.53000*159.45000
09/29/2000 14:55:00*159.41000*159.31000*159.45000*159.30000
09/29/2000 15:00:00*159.39999*159.38000*159.42000*159.11000
09/29/2000 15:05:00*159.41000*159.36000*159.42000*159.36000
09/29/2000 15:10:00*159.37000*159.42999*159.42999*159.37000
09/29/2000 15:15:00*159.22000*159.57001*159.57001*159.17999
09/29/2000 15:20:00*159.44000*159.64000*159.64000*159.44000
09/29/2000 15:25:00*159.39000*159.50000*159.53000*159.28000
09/29/2000 15:30:00*159.48000*159.48000*159.48000*159.25999
09/29/2000 15:35:00*159.48000*159.25000*159.49001*159.25000
09/29/2000 15:40:00*159.52000*159.55000*159.55000*159.47000
09/29/2000 15:45:00*159.47000*159.50999*159.50999*159.32001
09/29/2000 15:50:00*159.39000*159.52000*159.59000*159.38000
09/29/2000 15:55:00*159.47000*159.48000*159.48000*159.35001
09/29/2000 16:00:00*159.49001*159.45000*159.49001*159.38000
09/29/2000 16:05:00*159.50000*159.50000*159.50000*159.47000
09/29/2000 16:10:00*159.49001*159.49001*159.53000*159.45000
09/29/2000 16:15:00*159.53999*159.57001*159.58000*159.53000
09/29/2000 16:20:00*159.59000*159.58000*159.59000*159.53000
09/29/2000 16:25:00*159.53000*159.59000*159.60001*159.53000
09/29/2000 16:30:00*159.53000*159.53999*159.56000*159.50999
09/29/2000 16:35:00*159.53999*159.56000*159.56000*159.49001
09/29/2000 16:40:00*159.60001*159.56000*159.60001*159.50000
09/29/2000 16:45:00*159.53999*159.53999*159.56000*159.52000
09/29/2000 16:50:00*159.52000*159.52000*159.58000*159.52000
09/29/2000 16:55:00*159.60001*159.55000*159.60001*159.50999
09/29/2000 17:00:00*159.57001*159.58000*159.58000*159.57001
