09/22/2000 17:05:00*156.86000*156.89000*156.89000*150.50000
09/22/2000 17:10:00*150.96001*156.80000*156.80000*150.49001
09/22/2000 17:15:00*150.60001*150.60001*150.60001*150.60001
09/22/2000 17:20:00*150.89000*150.56000*150.89000*150.56000
09/22/2000 17:30:00*150.39999*150.56000*150.56000*150.39999
09/22/2000 17:35:00*150.38000*150.38000*150.38000*150.38000
09/22/2000 17:40:00*156.88000*156.88000*156.88000*156.88000
09/22/2000 17:45:00*150.39999*156.92000*156.92000*150.39999
09/22/2000 18:40:00*150.56000*150.56000*150.56000*150.56000
