09/21/2000 17:05:00*153.32001*153.28999*153.36000*153.27000
09/21/2000 17:10:00*153.36000*153.33000*153.36000*153.28999
09/21/2000 17:15:00*153.36000*153.36000*153.44000*153.33000
09/21/2000 17:20:00*153.44000*153.32001*153.44000*153.32001
09/21/2000 17:25:00*153.44000*153.44000*153.44000*153.28999
09/21/2000 17:30:00*153.44000*153.47000*153.47000*153.34000
09/21/2000 17:35:00*153.44000*153.33000*153.49001*153.31000
09/21/2000 17:40:00*153.37000*153.37000*153.37000*153.37000
09/21/2000 17:45:00*153.35001*153.35001*153.35001*153.35001
09/21/2000 17:50:00*153.38000*153.38000*153.38000*153.38000
09/21/2000 17:55:00*153.37000*153.38000*153.38000*153.37000
09/21/2000 18:05:00*153.39000*153.41000*153.41000*153.39000
09/21/2000 18:15:00*153.39999*153.39999*153.39999*153.39999
09/21/2000 18:20:00*153.39000*153.39000*153.39000*153.39000
09/21/2000 18:25:00*153.34000*153.33000*153.34000*153.33000
09/21/2000 18:30:00*153.34000*153.31000*153.34000*153.31000
09/21/2000 18:35:00*153.35001*153.35001*153.35001*153.35001
09/21/2000 18:40:00*153.34000*153.34000*153.47000*153.28000
09/21/2000 18:45:00*153.30000*153.19000*153.30000*153.19000
09/21/2000 18:50:00*153.16000*153.17000*153.17000*153.16000
09/21/2000 18:55:00*153.19000*153.19000*153.19000*153.19000
09/21/2000 19:00:00*153.14999*153.17000*153.17000*153.14999
09/21/2000 19:05:00*153.19000*153.09000*153.19000*153.09000
09/21/2000 19:10:00*153.14000*153.17999*153.17999*153.09000
09/21/2000 19:15:00*153.17000*153.10001*153.17000*153.10001
09/21/2000 19:20:00*153.12000*153.12000*153.12000*153.12000
09/21/2000 19:25:00*153.16000*153.12000*153.16000*153.12000
09/21/2000 19:35:00*153.16000*153.09000*153.16000*153.09000
09/21/2000 19:40:00*153.16000*153.12000*153.23000*153.12000
09/21/2000 19:45:00*153.25999*153.23000*153.28999*153.23000
09/21/2000 19:50:00*153.31000*153.28999*153.32001*153.21001
09/21/2000 19:55:00*153.21001*153.30000*153.33000*153.21001
09/21/2000 20:00:00*153.32001*153.38000*153.39000*153.32001
09/21/2000 20:05:00*153.41000*153.42000*153.49001*153.34000
09/21/2000 20:10:00*153.45000*153.39999*153.53999*153.34000
09/21/2000 20:15:00*153.36000*153.50999*153.50999*153.36000
09/21/2000 20:20:00*153.48000*153.58000*153.69000*153.48000
09/21/2000 20:25:00*153.64999*153.73000*153.75000*153.63000
09/21/2000 20:30:00*153.70000*153.74001*153.74001*153.62000
09/21/2000 20:35:00*153.70000*153.69000*153.72000*153.69000
09/21/2000 20:40:00*153.59000*153.60001*153.60001*153.58000
09/21/2000 20:45:00*153.70000*153.55000*153.70000*153.53000
09/21/2000 20:50:00*153.56000*153.59000*153.64999*153.56000
09/21/2000 20:55:00*153.67000*153.66000*153.67999*153.66000
09/21/2000 21:00:00*153.70000*153.70000*153.71001*153.67000
09/21/2000 21:05:00*153.75999*153.77000*153.77000*153.64000
09/21/2000 21:10:00*153.77000*153.72000*153.77000*153.71001
09/21/2000 21:15:00*153.71001*153.71001*153.77000*153.69000
09/21/2000 21:20:00*153.69000*153.69000*153.69000*153.69000
09/21/2000 21:25:00*153.71001*153.67999*153.77000*153.67999
09/21/2000 21:30:00*153.72000*153.75999*153.77000*153.67999
09/21/2000 21:35:00*153.72000*153.64000*153.72000*153.60001
09/21/2000 21:40:00*153.62000*153.59000*153.67999*153.56000
09/21/2000 21:45:00*153.60001*153.55000*153.61000*153.55000
09/21/2000 21:50:00*153.56000*153.55000*153.61000*153.53000
09/21/2000 21:55:00*153.58000*153.57001*153.58000*153.57001
09/21/2000 22:00:00*153.55000*153.61000*153.61000*153.55000
09/21/2000 22:05:00*153.55000*153.61000*153.61000*153.53999
09/21/2000 22:10:00*153.55000*153.58000*153.58000*153.55000
09/21/2000 22:15:00*153.77000*153.61000*153.77000*153.61000
09/21/2000 22:20:00*153.67000*153.60001*153.67999*153.60001
09/21/2000 22:25:00*153.64000*153.64000*153.64000*153.64000
09/21/2000 22:35:00*153.64999*153.64999*153.64999*153.64999
09/21/2000 22:40:00*153.61000*153.58000*153.61000*153.55000
09/21/2000 22:45:00*153.62000*153.62000*153.62000*153.58000
09/21/2000 22:50:00*153.59000*153.59000*153.62000*153.59000
09/21/2000 22:55:00*153.58000*153.64000*153.64000*153.58000
09/21/2000 23:00:00*153.67999*153.63000*153.67999*153.63000
09/21/2000 23:05:00*153.67999*153.61000*153.67999*153.61000
09/21/2000 23:10:00*153.67999*153.67999*153.67999*153.55000
09/21/2000 23:15:00*153.60001*153.58000*153.64999*153.58000
09/21/2000 23:20:00*153.57001*153.64999*153.64999*153.57001
09/21/2000 23:25:00*153.64000*153.64000*153.64000*153.64000
09/21/2000 23:30:00*153.60001*153.64000*153.64000*153.57001
09/21/2000 23:35:00*153.61000*153.61000*153.61000*153.61000
09/21/2000 23:40:00*153.64000*153.67999*153.67999*153.64000
09/21/2000 23:45:00*153.66000*153.66000*153.66000*153.66000
09/21/2000 23:50:00*153.63000*153.63000*153.63000*153.63000
09/21/2000 23:55:00*153.64000*153.64999*153.67000*153.64000
09/22/2000 00:00:00*153.61000*153.63000*153.64999*153.61000
09/22/2000 00:05:00*153.64999*153.67999*153.67999*153.63000
09/22/2000 00:10:00*153.64999*153.69000*153.69000*153.64999
09/22/2000 00:15:00*153.70000*153.67000*153.70000*153.67000
09/22/2000 00:20:00*153.64999*153.75999*153.75999*153.64999
09/22/2000 00:25:00*153.73000*153.74001*153.78000*153.73000
09/22/2000 00:30:00*153.78000*153.78999*153.82001*153.72000
09/22/2000 00:35:00*153.78000*153.78999*153.78999*153.78000
09/22/2000 00:40:00*153.67999*153.66000*153.78999*153.66000
09/22/2000 00:45:00*153.67999*153.69000*153.69000*153.67000
09/22/2000 00:50:00*153.74001*153.74001*153.78999*153.74001
09/22/2000 00:55:00*153.77000*153.70000*153.87000*153.70000
09/22/2000 01:00:00*153.83000*153.84000*153.84000*153.83000
09/22/2000 01:05:00*153.78999*153.82001*153.82001*153.73000
09/22/2000 01:10:00*153.75999*153.70000*153.82001*153.67999
09/22/2000 01:15:00*153.82001*153.82001*153.82001*153.67000
09/22/2000 01:20:00*153.71001*153.81000*153.81000*153.71001
09/22/2000 01:25:00*153.83000*153.83000*153.83000*153.83000
09/22/2000 01:30:00*153.81000*153.84000*153.87000*153.78000
09/22/2000 01:35:00*153.82001*153.77000*153.82001*153.77000
09/22/2000 01:40:00*153.84000*153.78000*153.84000*153.78000
09/22/2000 01:45:00*153.75999*153.74001*153.81000*153.72000
09/22/2000 01:50:00*153.72000*153.73000*153.78000*153.72000
09/22/2000 01:55:00*153.72000*153.80000*153.80000*153.67999
09/22/2000 02:00:00*153.72000*153.81000*153.83000*153.71001
09/22/2000 02:05:00*153.82001*153.67000*153.84000*153.66000
09/22/2000 02:10:00*153.70000*153.64000*153.78000*153.64000
09/22/2000 02:15:00*153.71001*153.39000*153.71001*153.39000
09/22/2000 02:20:00*153.44000*153.39000*153.50999*153.36000
09/22/2000 02:25:00*153.41000*153.32001*153.49001*153.32001
09/22/2000 02:30:00*153.32001*153.50000*153.50000*153.32001
09/22/2000 02:35:00*153.50000*153.56000*153.56000*153.42999
09/22/2000 02:40:00*153.56000*153.64999*153.64999*153.47000
09/22/2000 02:45:00*153.63000*153.77000*153.81000*153.55000
09/22/2000 02:50:00*153.74001*154.03999*154.05000*153.74001
09/22/2000 02:55:00*154.00000*153.91000*154.03000*153.91000
09/22/2000 03:00:00*153.89999*154.03000*154.10001*153.88000
09/22/2000 03:05:00*154.03000*154.09000*154.09000*153.92999
09/22/2000 03:10:00*153.97000*154.25999*154.25999*153.86000
09/22/2000 03:15:00*154.39999*154.28000*154.47000*154.21001
09/22/2000 03:20:00*154.34000*154.28000*154.37000*154.24001
09/22/2000 03:25:00*154.32001*154.28999*154.34000*154.24001
09/22/2000 03:30:00*154.31000*154.38000*154.41000*154.20000
09/22/2000 03:35:00*154.36000*154.53000*154.64999*154.24001
09/22/2000 03:40:00*154.57001*154.71001*154.84000*154.55000
09/22/2000 03:45:00*154.74001*154.78000*154.96001*154.67999
09/22/2000 03:50:00*154.82001*154.75999*155.02000*154.75999
09/22/2000 03:55:00*154.80000*154.75000*154.83000*154.67999
09/22/2000 04:00:00*154.77000*154.75000*154.77000*154.69000
09/22/2000 04:05:00*154.64999*154.91000*154.91000*154.60001
09/22/2000 04:10:00*154.97000*155.19000*155.19000*154.88000
09/22/2000 04:15:00*155.21001*155.19000*155.21001*155.10001
09/22/2000 04:20:00*155.21001*155.21001*155.23000*155.14999
09/22/2000 04:25:00*155.11000*155.17000*155.20000*155.10001
09/22/2000 04:30:00*155.19000*155.14999*155.21001*155.14999
09/22/2000 04:35:00*155.13000*155.09000*155.17000*155.03000
09/22/2000 04:40:00*155.07001*155.11000*155.14999*155.07001
09/22/2000 04:45:00*155.13000*155.12000*155.17999*155.02000
09/22/2000 04:50:00*155.12000*155.17999*155.17999*155.12000
09/22/2000 04:55:00*155.13000*155.27000*155.27000*155.12000
09/22/2000 05:00:00*155.25999*155.31000*155.32001*155.24001
09/22/2000 05:05:00*155.34000*155.38000*155.49001*155.32001
09/22/2000 05:10:00*155.39000*155.50000*155.53000*155.32001
09/22/2000 05:15:00*155.58000*155.74001*155.78000*155.58000
09/22/2000 05:20:00*155.73000*155.56000*155.78000*155.56000
09/22/2000 05:25:00*155.58000*155.55000*155.77000*155.50999
09/22/2000 05:30:00*155.55000*155.39999*155.58000*155.39000
09/22/2000 05:35:00*155.38000*155.38000*155.49001*155.28999
09/22/2000 05:40:00*155.35001*155.37000*155.37000*155.24001
09/22/2000 05:45:00*155.35001*155.27000*155.44000*155.27000
09/22/2000 05:50:00*155.25999*155.38000*155.42000*155.25999
09/22/2000 05:55:00*155.41000*155.36000*155.49001*155.35001
09/22/2000 06:00:00*155.37000*155.49001*155.50999*155.37000
09/22/2000 06:05:00*155.50999*155.31000*155.50999*155.27000
09/22/2000 06:10:00*155.38000*155.33000*155.42999*155.25000
09/22/2000 06:15:00*155.53999*155.37000*155.58000*155.27000
09/22/2000 06:20:00*155.36000*155.42000*155.42999*155.25000
09/22/2000 06:25:00*155.46001*155.62000*155.83000*155.46001
09/22/2000 06:30:00*155.69000*155.74001*155.75999*155.60001
09/22/2000 06:35:00*155.69000*155.64000*155.75999*155.56000
09/22/2000 06:40:00*155.52000*155.73000*155.75999*155.52000
09/22/2000 06:45:00*155.82001*155.96001*155.99001*155.67999
09/22/2000 06:50:00*156.02000*156.02000*156.20000*155.77000
09/22/2000 06:55:00*156.03000*155.96001*156.07001*155.91000
09/22/2000 07:00:00*155.98000*155.88000*155.98000*155.72000
09/22/2000 07:05:00*156.07001*155.67999*156.07001*155.66000
09/22/2000 07:10:00*155.96001*155.83000*156.06000*155.50999
09/22/2000 07:15:00*155.86000*156.06000*156.08000*155.86000
09/22/2000 07:20:00*151.34000*151.34000*151.34000*151.34000
09/22/2000 07:25:00*150.82001*156.31000*156.89999*150.50999
09/22/2000 07:30:00*156.44000*156.81000*156.87000*150.38000
09/22/2000 07:35:00*150.39000*156.75999*156.89000*150.38000
09/22/2000 07:40:00*156.78999*156.71001*156.92000*150.39999
09/22/2000 07:45:00*156.89999*150.45000*156.89999*150.38000
09/22/2000 07:50:00*156.89999*156.73000*156.92000*150.38000
09/22/2000 07:55:00*156.66000*156.75000*156.80000*156.50999
09/22/2000 08:00:00*156.74001*156.78999*156.92000*156.64000
09/22/2000 08:05:00*156.80000*150.96001*156.89000*150.85001
09/22/2000 08:10:00*150.91000*151.17999*151.42999*150.91000
09/22/2000 08:15:00*150.92999*151.28000*151.28000*150.89999
09/22/2000 08:20:00*151.24001*151.35001*151.39999*151.14000
09/22/2000 08:25:00*151.31000*151.25999*151.47000*151.22000
09/22/2000 08:30:00*151.27000*151.28999*151.34000*150.98000
09/22/2000 08:35:00*150.92999*150.87000*151.14999*150.87000
09/22/2000 08:40:00*150.78999*150.83000*150.89999*150.75000
09/22/2000 08:45:00*150.82001*150.91000*150.91000*150.67000
09/22/2000 08:50:00*150.84000*151.00999*151.16000*150.82001
09/22/2000 08:55:00*150.94000*150.67000*151.17000*150.67000
09/22/2000 09:00:00*150.62000*150.53999*150.64999*150.48000
09/22/2000 09:05:00*150.53000*150.84000*150.84000*150.45000
09/22/2000 09:10:00*150.59000*156.91000*156.91000*150.42000
09/22/2000 09:15:00*156.84000*156.89000*156.91000*150.38000
09/22/2000 09:20:00*156.84000*151.03000*156.86000*150.38000
09/22/2000 09:25:00*151.07001*150.73000*151.16000*150.56000
09/22/2000 09:30:00*150.66000*150.92000*150.92000*150.66000
09/22/2000 09:35:00*150.92000*150.86000*150.94000*150.81000
09/22/2000 09:40:00*150.89000*150.69000*150.92000*150.69000
09/22/2000 09:45:00*150.67000*150.72000*150.75999*150.67000
09/22/2000 09:50:00*150.59000*150.59000*150.66000*150.58000
09/22/2000 09:55:00*150.50000*150.60001*150.64999*150.50000
09/22/2000 10:00:00*150.60001*150.66000*150.66000*150.52000
09/22/2000 10:05:00*150.78999*150.52000*150.88000*150.52000
09/22/2000 10:10:00*150.60001*150.48000*150.62000*150.48000
09/22/2000 10:15:00*150.53000*150.46001*150.53000*150.38000
09/22/2000 10:20:00*156.84000*156.73000*156.86000*156.73000
09/22/2000 10:25:00*156.81000*156.86000*156.87000*156.78000
09/22/2000 10:30:00*150.39999*156.91000*156.91000*150.39000
09/22/2000 10:35:00*156.83000*156.69000*156.87000*156.69000
09/22/2000 10:40:00*156.70000*156.92000*156.92000*156.67999
09/22/2000 10:45:00*156.80000*156.75000*156.83000*156.75000
09/22/2000 10:50:00*156.70000*156.81000*156.81000*156.70000
09/22/2000 10:55:00*156.74001*156.85001*156.89999*156.72000
09/22/2000 11:00:00*156.87000*150.41000*156.92000*150.41000
09/22/2000 11:05:00*156.91000*150.44000*156.91000*150.38000
09/22/2000 11:10:00*150.52000*150.78999*150.78999*150.52000
09/22/2000 11:15:00*150.86000*151.21001*151.21001*150.82001
09/22/2000 11:20:00*151.24001*151.16000*151.27000*151.06000
09/22/2000 11:25:00*151.16000*151.36000*151.36000*151.16000
09/22/2000 11:30:00*151.25000*150.94000*151.28999*150.94000
09/22/2000 11:35:00*151.06000*150.86000*151.06000*150.80000
09/22/2000 11:40:00*150.83000*150.55000*150.88000*150.52000
09/22/2000 11:45:00*150.57001*150.74001*150.75000*150.55000
09/22/2000 11:50:00*150.75999*150.52000*150.81000*150.52000
09/22/2000 11:55:00*150.56000*150.64999*150.75000*150.50000
09/22/2000 12:00:00*150.66000*150.72000*150.81000*150.64999
09/22/2000 12:05:00*150.72000*150.69000*150.73000*150.59000
09/22/2000 12:10:00*150.67999*150.81000*150.88000*150.56000
09/22/2000 12:15:00*150.80000*150.72000*150.80000*150.69000
09/22/2000 12:20:00*150.69000*150.78000*150.87000*150.64000
09/22/2000 12:25:00*150.74001*150.73000*150.83000*150.70000
09/22/2000 12:30:00*150.75000*150.69000*150.75000*150.64000
09/22/2000 12:35:00*150.72000*150.75999*150.77000*150.67999
09/22/2000 12:40:00*150.75000*150.89000*150.89000*150.53000
09/22/2000 12:45:00*150.88000*150.70000*150.92999*150.69000
09/22/2000 12:50:00*150.70000*150.88000*150.88000*150.57001
09/22/2000 12:55:00*150.78000*150.80000*150.89999*150.64999
09/22/2000 13:00:00*150.70000*150.72000*150.78999*150.70000
09/22/2000 13:05:00*150.78999*150.88000*150.91000*150.62000
09/22/2000 13:10:00*150.87000*150.92999*150.95000*150.87000
09/22/2000 13:15:00*150.92999*150.95000*151.02000*150.92999
09/22/2000 13:20:00*151.03999*151.09000*151.09000*150.97000
09/22/2000 13:25:00*150.95000*151.03000*151.13000*150.95000
09/22/2000 13:30:00*151.10001*151.10001*151.10001*151.10001
09/22/2000 13:35:00*151.12000*151.16000*151.17999*151.03999
09/22/2000 13:40:00*151.12000*151.03000*151.12000*151.00999
09/22/2000 13:45:00*151.03999*151.03999*151.03999*151.03999
09/22/2000 13:50:00*150.92999*150.92999*150.92999*150.92999
09/22/2000 13:55:00*150.91000*150.91000*150.91000*150.91000
09/22/2000 14:00:00*150.98000*150.82001*151.07001*150.82001
09/22/2000 14:05:00*151.02000*151.02000*151.06000*151.00999
09/22/2000 14:10:00*151.00999*151.13000*151.14000*150.89000
09/22/2000 14:15:00*151.14000*151.00999*151.14999*151.00999
09/22/2000 14:20:00*151.06000*151.05000*151.10001*151.03000
09/22/2000 14:25:00*151.07001*151.10001*151.13000*151.05000
09/22/2000 14:30:00*151.09000*151.09000*151.12000*151.05000
09/22/2000 14:35:00*151.14999*151.14999*151.14999*151.00999
09/22/2000 14:40:00*151.13000*151.08000*151.16000*150.97000
09/22/2000 14:45:00*151.08000*151.08000*151.11000*151.08000
09/22/2000 14:50:00*151.02000*151.10001*151.11000*151.02000
09/22/2000 14:55:00*151.06000*151.05000*151.08000*150.96001
09/22/2000 15:00:00*150.88000*151.50999*151.55000*150.88000
09/22/2000 15:05:00*150.97000*151.12000*151.14000*150.97000
09/22/2000 15:10:00*150.75000*150.89000*150.89000*150.75000
09/22/2000 15:15:00*150.91000*150.78000*150.91000*150.74001
09/22/2000 15:20:00*150.77000*150.78999*150.78999*150.77000
09/22/2000 15:25:00*150.85001*150.96001*150.96001*150.61000
09/22/2000 15:30:00*150.92000*151.00000*151.00000*150.88000
09/22/2000 15:35:00*150.94000*151.00000*151.00000*150.87000
09/22/2000 15:40:00*150.98000*150.95000*150.99001*150.87000
09/22/2000 15:45:00*151.05000*150.96001*151.05000*150.96001
09/22/2000 15:50:00*151.09000*151.06000*151.13000*150.99001
09/22/2000 15:55:00*151.08000*151.08000*151.09000*150.97000
09/22/2000 16:00:00*150.94000*150.92000*150.97000*150.92000
09/22/2000 16:05:00*150.92000*150.87000*150.97000*150.87000
09/22/2000 16:10:00*150.97000*150.88000*150.97000*150.84000
09/22/2000 16:15:00*150.84000*150.77000*150.88000*150.69000
09/22/2000 16:20:00*150.67999*150.57001*150.74001*150.48000
09/22/2000 16:25:00*150.55000*150.56000*150.60001*150.45000
09/22/2000 16:30:00*150.52000*150.48000*150.53000*150.48000
09/22/2000 16:35:00*150.52000*150.56000*150.56000*150.52000
09/22/2000 16:40:00*150.60001*150.47000*150.70000*150.47000
09/22/2000 16:45:00*150.44000*156.89999*156.89999*150.39000
09/22/2000 16:50:00*150.44000*156.84000*156.91000*150.38000
09/22/2000 16:55:00*156.89999*156.88000*156.92000*150.38000
09/22/2000 17:00:00*156.88000*156.88000*156.88000*156.74001
