09/20/2000 17:05:00*150.36000*150.32001*150.39000*150.28999
09/20/2000 17:10:00*150.35001*150.34000*150.49001*150.32001
09/20/2000 17:15:00*150.34000*150.28000*150.35001*150.28000
09/20/2000 17:20:00*150.28000*150.30000*150.37000*150.28000
09/20/2000 17:25:00*150.32001*150.39000*150.39000*150.25999
09/20/2000 17:30:00*150.32001*150.34000*150.39000*150.28000
09/20/2000 17:35:00*150.28000*150.28000*150.28000*150.28000
09/20/2000 17:40:00*150.41000*150.41000*150.41000*150.41000
09/20/2000 17:45:00*150.38000*150.41000*150.41000*150.38000
09/20/2000 17:50:00*150.42999*150.42999*150.42999*150.42999
09/20/2000 17:55:00*150.41000*150.42999*150.42999*150.39000
09/20/2000 18:05:00*150.41000*150.36000*150.41000*150.36000
09/20/2000 18:10:00*150.34000*150.34000*150.36000*150.34000
09/20/2000 18:15:00*150.36000*150.41000*150.41000*150.32001
09/20/2000 18:20:00*150.34000*150.34000*150.34000*150.34000
09/20/2000 18:30:00*150.36000*150.36000*150.36000*150.36000
09/20/2000 18:35:00*150.35001*150.36000*150.44000*150.35001
09/20/2000 18:40:00*150.37000*150.36000*150.42000*150.36000
09/20/2000 18:45:00*150.39999*150.38000*150.39999*150.38000
09/20/2000 18:50:00*150.37000*150.50999*150.50999*150.37000
09/20/2000 18:55:00*150.53000*150.64000*150.64000*150.53000
09/20/2000 19:00:00*150.63000*150.53000*150.63000*150.47000
09/20/2000 19:05:00*150.62000*150.50999*150.62000*150.46001
09/20/2000 19:10:00*150.39999*150.49001*150.49001*150.39999
09/20/2000 19:15:00*150.48000*150.49001*150.49001*150.46001
09/20/2000 19:20:00*150.59000*150.49001*150.59000*150.49001
09/20/2000 19:25:00*150.48000*150.46001*150.48000*150.46001
09/20/2000 19:30:00*150.48000*150.45000*150.48000*150.45000
09/20/2000 19:35:00*150.47000*150.49001*150.49001*150.42999
09/20/2000 19:40:00*150.47000*150.48000*150.48000*150.42000
09/20/2000 19:45:00*150.50999*150.55000*150.57001*150.50999
09/20/2000 19:50:00*150.48000*150.50999*150.50999*150.37000
09/20/2000 19:55:00*150.48000*150.49001*150.55000*150.37000
09/20/2000 20:00:00*150.57001*150.53000*150.57001*150.46001
09/20/2000 20:05:00*150.58000*150.50000*150.58000*150.49001
09/20/2000 20:10:00*150.47000*150.48000*150.56000*150.47000
09/20/2000 20:15:00*150.42999*150.48000*150.53999*150.42999
09/20/2000 20:20:00*150.47000*150.50999*150.55000*150.47000
09/20/2000 20:25:00*150.46001*150.45000*150.50999*150.44000
09/20/2000 20:30:00*150.50000*150.42999*150.50000*150.42999
09/20/2000 20:35:00*150.41000*150.38000*150.50000*150.37000
09/20/2000 20:40:00*150.35001*150.32001*150.39000*150.32001
09/20/2000 20:45:00*150.31000*150.31000*150.39000*150.28000
09/20/2000 20:50:00*150.36000*150.21001*150.36000*150.20000
09/20/2000 20:55:00*150.24001*150.23000*150.27000*150.23000
09/20/2000 21:00:00*150.25000*150.22000*150.33000*150.22000
09/20/2000 21:05:00*150.24001*150.14999*150.24001*150.13000
09/20/2000 21:10:00*150.17999*150.21001*150.21001*150.16000
09/20/2000 21:15:00*150.22000*150.27000*150.27000*150.20000
09/20/2000 21:20:00*150.28000*150.24001*150.31000*150.22000
09/20/2000 21:25:00*150.31000*150.17999*150.31000*150.17999
09/20/2000 21:30:00*150.31000*150.21001*150.31000*150.17999
09/20/2000 21:35:00*150.17999*150.14999*150.19000*150.14000
09/20/2000 21:40:00*150.13000*150.13000*150.17000*150.11000
09/20/2000 21:45:00*150.16000*150.17000*150.20000*150.14999
09/20/2000 21:50:00*150.21001*150.20000*150.25000*150.20000
09/20/2000 21:55:00*150.28999*150.24001*150.28999*150.24001
09/20/2000 22:00:00*150.28999*150.20000*150.28999*150.17999
09/20/2000 22:05:00*150.25000*150.23000*150.25000*150.19000
09/20/2000 22:10:00*150.20000*150.21001*150.30000*150.17999
09/20/2000 22:15:00*150.28000*150.22000*150.28000*150.19000
09/20/2000 22:20:00*150.28000*150.23000*150.28000*150.17999
09/20/2000 22:25:00*150.25000*150.30000*150.30000*150.24001
09/20/2000 22:30:00*150.31000*150.32001*150.32001*150.31000
09/20/2000 22:35:00*150.38000*150.34000*150.39999*150.34000
09/20/2000 22:40:00*150.33000*150.37000*150.39999*150.32001
09/20/2000 22:45:00*150.38000*150.28000*150.38000*150.28000
09/20/2000 22:50:00*150.39999*150.38000*150.39999*150.31000
09/20/2000 22:55:00*150.34000*150.38000*150.38000*150.34000
09/20/2000 23:00:00*150.32001*150.35001*150.35001*150.32001
09/20/2000 23:05:00*150.38000*150.34000*150.38000*150.28999
09/20/2000 23:10:00*150.35001*150.33000*150.35001*150.33000
09/20/2000 23:15:00*150.38000*150.34000*150.38000*150.32001
09/20/2000 23:20:00*150.30000*150.32001*150.36000*150.30000
09/20/2000 23:25:00*150.34000*150.38000*150.38000*150.33000
09/20/2000 23:30:00*150.36000*150.39000*150.39000*150.36000
09/20/2000 23:35:00*150.37000*150.38000*150.39000*150.34000
09/20/2000 23:55:00*150.50000*150.39000*150.50000*150.39000
09/21/2000 00:05:00*150.50000*150.42999*150.50000*150.42000
09/21/2000 00:10:00*150.50000*150.47000*150.50000*150.41000
09/21/2000 00:15:00*150.46001*150.41000*150.52000*150.41000
09/21/2000 00:20:00*150.48000*150.42000*150.48000*150.42000
09/21/2000 00:25:00*150.41000*150.46001*150.46001*150.41000
09/21/2000 00:30:00*150.49001*150.44000*150.49001*150.42000
09/21/2000 00:35:00*150.46001*150.49001*150.49001*150.46001
09/21/2000 00:40:00*150.47000*150.56000*150.56000*150.46001
09/21/2000 00:45:00*150.44000*150.47000*150.56000*150.44000
09/21/2000 00:50:00*150.46001*150.42999*150.47000*150.42999
09/21/2000 00:55:00*150.45000*150.50999*150.50999*150.42999
09/21/2000 01:00:00*150.53000*150.53000*150.53000*150.53000
09/21/2000 01:05:00*150.46001*150.42999*150.53000*150.42000
09/21/2000 01:10:00*150.41000*150.47000*150.48000*150.41000
09/21/2000 01:15:00*150.48000*150.45000*150.48000*150.42000
09/21/2000 01:20:00*150.42000*150.49001*150.49001*150.42000
09/21/2000 01:25:00*150.50000*150.53000*150.53000*150.50000
09/21/2000 01:30:00*150.55000*150.53999*150.57001*150.50999
09/21/2000 01:35:00*150.55000*150.58000*150.69000*150.53000
09/21/2000 01:40:00*150.59000*150.55000*150.59000*150.55000
09/21/2000 01:45:00*150.64999*150.58000*150.64999*150.58000
09/21/2000 01:50:00*150.53999*150.59000*150.69000*150.53000
09/21/2000 01:55:00*150.53999*150.64999*150.80000*150.53999
09/21/2000 02:00:00*150.72000*150.66000*150.72000*150.63000
09/21/2000 02:05:00*150.67999*150.71001*150.75999*150.64999
09/21/2000 02:10:00*150.74001*150.71001*150.75999*150.71001
09/21/2000 02:15:00*150.73000*150.78000*150.78000*150.59000
09/21/2000 02:20:00*150.78000*150.69000*150.78000*150.67000
09/21/2000 02:25:00*150.69000*150.63000*150.77000*150.63000
09/21/2000 02:30:00*150.64999*150.73000*150.75999*150.60001
09/21/2000 02:35:00*150.74001*150.80000*150.82001*150.73000
09/21/2000 02:40:00*150.75000*150.69000*150.75000*150.59000
09/21/2000 02:45:00*150.64999*150.71001*150.73000*150.64000
09/21/2000 02:50:00*150.69000*150.64000*150.75000*150.61000
09/21/2000 02:55:00*150.63000*150.67999*150.71001*150.50000
09/21/2000 03:00:00*150.70000*150.66000*150.71001*150.52000
09/21/2000 03:05:00*150.64000*150.77000*150.80000*150.62000
09/21/2000 03:10:00*150.78000*150.74001*150.78000*150.50000
09/21/2000 03:15:00*150.71001*150.71001*150.80000*150.64000
09/21/2000 03:20:00*150.71001*150.92000*150.92000*150.71001
09/21/2000 03:25:00*150.88000*150.89000*151.09000*150.83000
09/21/2000 03:30:00*150.94000*150.91000*150.96001*150.87000
09/21/2000 03:35:00*150.97000*150.87000*150.97000*150.86000
09/21/2000 03:40:00*150.88000*150.89999*150.94000*150.80000
09/21/2000 03:45:00*150.88000*150.89999*151.09000*150.80000
09/21/2000 03:50:00*150.88000*151.03999*151.10001*150.88000
09/21/2000 03:55:00*151.06000*150.99001*151.14999*150.89000
09/21/2000 04:00:00*151.02000*151.03000*151.03999*150.92999
09/21/2000 04:05:00*151.06000*150.94000*151.06000*150.94000
09/21/2000 04:10:00*150.92000*150.71001*150.96001*150.69000
09/21/2000 04:15:00*150.70000*150.38000*150.86000*150.35001
09/21/2000 04:20:00*150.41000*150.42000*150.50999*150.39000
09/21/2000 04:25:00*150.39000*150.45000*150.59000*150.36000
09/21/2000 04:30:00*150.45000*150.44000*150.50000*150.36000
09/21/2000 04:35:00*150.42999*150.49001*150.52000*150.42000
09/21/2000 04:40:00*150.47000*150.47000*150.53999*150.42999
09/21/2000 04:45:00*150.47000*150.50000*150.58000*150.39000
09/21/2000 04:50:00*150.41000*150.45000*150.53999*150.41000
09/21/2000 04:55:00*150.49001*150.35001*150.52000*150.30000
09/21/2000 05:00:00*150.38000*150.53000*150.71001*150.38000
09/21/2000 05:05:00*150.55000*150.52000*150.83000*150.50999
09/21/2000 05:10:00*150.55000*150.66000*150.67999*150.53000
09/21/2000 05:15:00*150.70000*150.66000*150.75000*150.59000
09/21/2000 05:20:00*150.75999*150.71001*150.83000*150.62000
09/21/2000 05:25:00*150.71001*150.64000*150.71001*150.64000
09/21/2000 05:30:00*150.64000*150.67999*150.82001*150.57001
09/21/2000 05:35:00*150.70000*150.74001*150.84000*150.66000
09/21/2000 05:40:00*150.75999*150.74001*150.87000*150.73000
09/21/2000 05:45:00*150.69000*150.77000*150.84000*150.69000
09/21/2000 05:50:00*150.73000*150.83000*150.89000*150.73000
09/21/2000 05:55:00*150.78999*150.84000*150.86000*150.78000
09/21/2000 06:00:00*150.82001*150.82001*150.94000*150.78000
09/21/2000 06:05:00*150.82001*150.70000*150.84000*150.70000
09/21/2000 06:10:00*150.69000*150.70000*150.87000*150.69000
09/21/2000 06:15:00*150.71001*150.69000*150.73000*150.59000
09/21/2000 06:20:00*150.66000*150.67999*150.74001*150.64999
09/21/2000 06:25:00*150.64000*150.61000*150.70000*150.48000
09/21/2000 06:30:00*150.61000*150.64999*150.70000*150.57001
09/21/2000 06:35:00*150.67999*150.59000*150.67999*150.50000
09/21/2000 06:40:00*150.57001*150.59000*150.66000*150.53000
09/21/2000 06:45:00*150.63000*150.60001*150.67999*150.57001
09/21/2000 06:50:00*150.57001*150.57001*150.61000*150.52000
09/21/2000 06:55:00*150.57001*150.62000*150.62000*150.57001
09/21/2000 07:00:00*150.64000*150.55000*150.74001*150.55000
09/21/2000 07:05:00*150.57001*150.66000*150.72000*150.57001
09/21/2000 07:10:00*150.64000*150.61000*150.72000*150.61000
09/21/2000 07:15:00*150.64000*150.67000*150.73000*150.63000
09/21/2000 07:20:00*150.67000*150.78999*150.85001*150.64000
09/21/2000 07:25:00*150.75999*150.72000*150.88000*150.72000
09/21/2000 07:30:00*150.71001*150.72000*150.80000*150.69000
09/21/2000 07:35:00*150.73000*150.69000*150.78999*150.69000
09/21/2000 07:40:00*150.70000*150.71001*150.83000*150.67999
09/21/2000 07:45:00*150.71001*150.74001*150.75000*150.52000
09/21/2000 07:50:00*150.75999*150.91000*150.94000*150.75000
09/21/2000 07:55:00*150.89999*151.02000*151.08000*150.89999
09/21/2000 08:00:00*151.02000*150.98000*151.12000*150.98000
09/21/2000 08:05:00*151.09000*150.97000*151.14000*150.95000
09/21/2000 08:10:00*151.00999*151.00000*151.03000*150.95000
09/21/2000 08:15:00*151.00999*151.08000*151.09000*150.98000
09/21/2000 08:20:00*151.06000*150.92000*151.08000*150.81000
09/21/2000 08:25:00*150.92999*150.97000*151.11000*150.92999
09/21/2000 08:30:00*150.96001*150.99001*151.06000*150.92999
09/21/2000 08:35:00*151.03999*151.11000*151.19000*150.97000
09/21/2000 08:40:00*151.13000*151.34000*151.37000*151.12000
09/21/2000 08:45:00*151.32001*151.42000*151.42999*151.28000
09/21/2000 08:50:00*151.50000*151.47000*151.53999*151.44000
09/21/2000 08:55:00*151.44000*151.42999*151.53000*151.36000
09/21/2000 09:00:00*151.42000*151.34000*151.42999*151.34000
09/21/2000 09:05:00*151.38000*151.31000*151.39000*151.27000
09/21/2000 09:10:00*151.28000*151.28999*151.30000*151.22000
09/21/2000 09:15:00*151.31000*151.34000*151.38000*151.28999
09/21/2000 09:20:00*151.33000*151.37000*151.37000*151.30000
09/21/2000 09:25:00*151.35001*151.44000*151.47000*151.35001
09/21/2000 09:30:00*151.45000*151.47000*151.53000*151.41000
09/21/2000 09:35:00*151.45000*151.47000*151.47000*151.44000
09/21/2000 09:40:00*151.52000*151.49001*151.52000*151.45000
09/21/2000 09:45:00*151.47000*151.37000*151.62000*151.37000
09/21/2000 09:50:00*151.47000*151.42000*151.47000*151.37000
09/21/2000 09:55:00*151.46001*151.60001*151.60001*151.44000
09/21/2000 10:00:00*151.62000*151.57001*151.75000*151.57001
09/21/2000 10:05:00*151.62000*151.67000*151.72000*151.62000
09/21/2000 10:10:00*151.64999*151.64000*151.67999*151.64000
09/21/2000 10:15:00*151.59000*151.56000*151.60001*151.56000
09/21/2000 10:20:00*151.55000*151.60001*151.63000*151.55000
09/21/2000 10:25:00*151.72000*151.67000*151.72000*151.57001
09/21/2000 10:30:00*151.69000*151.64999*151.70000*151.56000
09/21/2000 10:35:00*151.62000*151.62000*151.67000*151.46001
09/21/2000 10:40:00*151.60001*151.55000*151.78999*151.53999
09/21/2000 10:45:00*151.58000*151.52000*151.81000*151.50999
09/21/2000 10:50:00*151.49001*151.45000*151.50000*151.41000
09/21/2000 10:55:00*151.42000*151.31000*151.44000*151.30000
09/21/2000 11:00:00*151.27000*151.23000*151.35001*151.17999
09/21/2000 11:05:00*151.25000*151.42000*151.45000*151.25000
09/21/2000 11:10:00*151.47000*151.58000*151.58000*151.47000
09/21/2000 11:15:00*151.55000*151.66000*151.67000*151.53999
09/21/2000 11:20:00*151.67999*151.62000*151.71001*151.62000
09/21/2000 11:25:00*151.58000*151.60001*151.62000*151.56000
09/21/2000 11:30:00*151.66000*151.82001*151.82001*151.55000
09/21/2000 11:35:00*151.81000*151.66000*151.96001*151.66000
09/21/2000 11:40:00*151.89000*151.88000*151.97000*151.71001
09/21/2000 11:45:00*151.74001*151.80000*151.92000*151.74001
09/21/2000 11:50:00*151.92000*152.17999*152.17999*151.75000
09/21/2000 11:55:00*152.12000*152.10001*152.14999*152.03000
09/21/2000 12:00:00*152.11000*152.10001*152.12000*152.00999
09/21/2000 12:05:00*152.07001*152.17999*152.19000*152.03000
09/21/2000 12:10:00*152.14999*152.36000*152.38000*152.10001
09/21/2000 12:15:00*152.36000*152.53000*152.53000*152.09000
09/21/2000 12:20:00*152.71001*152.83000*152.83000*152.48000
09/21/2000 12:25:00*152.78999*152.82001*152.92999*152.78999
09/21/2000 12:30:00*152.87000*152.95000*152.98000*152.84000
09/21/2000 12:35:00*152.95000*153.10001*153.12000*152.95000
09/21/2000 12:40:00*153.11000*153.24001*153.24001*153.11000
09/21/2000 12:45:00*153.11000*152.99001*153.11000*152.96001
09/21/2000 12:50:00*153.05000*152.87000*153.05000*152.78999
09/21/2000 12:55:00*152.87000*152.84000*152.89000*152.74001
09/21/2000 13:00:00*152.88000*152.84000*152.88000*152.77000
09/21/2000 13:05:00*152.80000*152.80000*152.82001*152.78000
09/21/2000 13:10:00*152.81000*152.89999*152.94000*152.60001
09/21/2000 13:15:00*152.89999*152.72000*152.96001*152.72000
09/21/2000 13:20:00*152.96001*152.97000*153.03999*152.71001
09/21/2000 13:25:00*152.91000*152.89999*152.95000*152.89999
09/21/2000 13:30:00*152.95000*152.89000*152.96001*152.89000
09/21/2000 13:35:00*152.88000*152.97000*153.05000*152.86000
09/21/2000 13:40:00*152.88000*152.94000*152.98000*152.75999
09/21/2000 13:45:00*152.92999*152.89000*153.00000*152.87000
09/21/2000 13:50:00*152.86000*152.98000*153.00000*152.86000
09/21/2000 13:55:00*153.09000*153.08000*153.09000*152.89999
09/21/2000 14:00:00*153.10001*153.06000*153.28000*152.89999
09/21/2000 14:05:00*153.06000*153.07001*153.11000*153.00000
09/21/2000 14:10:00*153.07001*153.10001*153.10001*153.07001
09/21/2000 14:15:00*153.16000*153.16000*153.16000*153.03999
09/21/2000 14:20:00*153.25000*153.33000*153.36000*153.09000
09/21/2000 14:25:00*153.35001*153.35001*153.39000*153.25000
09/21/2000 14:30:00*153.27000*153.17999*153.27000*153.16000
09/21/2000 14:35:00*153.25000*153.10001*153.27000*153.10001
09/21/2000 14:40:00*153.19000*153.17999*153.21001*153.13000
09/21/2000 14:45:00*153.20000*153.17999*153.20000*153.17000
09/21/2000 14:50:00*153.10001*153.08000*153.25999*153.08000
09/21/2000 14:55:00*153.11000*153.14000*153.14999*153.08000
09/21/2000 15:00:00*153.03999*153.21001*153.23000*153.03999
09/21/2000 15:05:00*153.19000*153.17999*153.22000*153.05000
09/21/2000 15:10:00*153.19000*153.25999*153.25999*153.16000
09/21/2000 15:15:00*153.28000*153.28000*153.30000*153.09000
09/21/2000 15:20:00*153.30000*153.25000*153.30000*153.25000
09/21/2000 15:25:00*153.25999*153.27000*153.32001*153.21001
09/21/2000 15:30:00*153.20000*153.21001*153.27000*153.19000
09/21/2000 15:35:00*153.27000*153.25000*153.27000*153.21001
09/21/2000 15:40:00*153.27000*153.25999*153.30000*153.23000
09/21/2000 15:45:00*153.23000*153.21001*153.25000*153.21001
09/21/2000 15:50:00*153.23000*153.21001*153.32001*153.17999
09/21/2000 15:55:00*153.27000*153.34000*153.34000*153.25000
09/21/2000 16:00:00*153.30000*153.32001*153.58000*153.30000
09/21/2000 16:05:00*153.32001*153.34000*153.34000*153.28999
09/21/2000 16:10:00*153.30000*153.33000*153.33000*153.27000
09/21/2000 16:15:00*153.31000*153.27000*153.31000*153.25999
09/21/2000 16:20:00*153.27000*153.23000*153.28000*153.21001
09/21/2000 16:25:00*153.22000*153.30000*153.30000*153.22000
09/21/2000 16:30:00*153.23000*153.34000*153.36000*153.23000
09/21/2000 16:35:00*153.33000*153.25000*153.33000*153.25000
09/21/2000 16:40:00*153.25000*153.27000*153.27000*153.25000
09/21/2000 16:45:00*153.30000*153.24001*153.30000*153.24001
09/21/2000 16:50:00*153.25000*153.27000*153.27000*153.23000
09/21/2000 16:55:00*153.28999*153.28999*153.31000*153.25999
09/21/2000 17:00:00*153.30000*153.28999*153.34000*153.28999
