09/18/2000 17:05:00*150.33000*150.34000*150.36000*150.27000
09/18/2000 17:10:00*150.35001*150.32001*150.35001*150.17000
09/18/2000 17:15:00*150.34000*150.30000*150.34000*150.25999
09/18/2000 17:20:00*150.28999*150.30000*150.32001*150.24001
09/18/2000 17:25:00*150.28999*150.32001*150.32001*150.27000
09/18/2000 17:30:00*150.28000*150.31000*150.32001*150.28000
09/18/2000 17:35:00*150.27000*150.31000*150.31000*150.27000
09/18/2000 17:40:00*150.28999*150.30000*150.31000*150.28999
09/18/2000 17:45:00*150.25999*150.21001*150.30000*150.21001
09/18/2000 17:50:00*150.25999*150.25999*150.32001*150.25999
09/18/2000 18:10:00*150.30000*150.25999*150.30000*150.25999
09/18/2000 18:15:00*150.27000*150.25000*150.27000*150.25000
09/18/2000 18:20:00*150.25999*150.32001*150.32001*150.24001
09/18/2000 18:30:00*150.19000*150.19000*150.19000*150.19000
09/18/2000 18:35:00*150.25999*150.25999*150.25999*150.25999
09/18/2000 18:40:00*150.31000*150.25999*150.31000*150.25999
09/18/2000 18:45:00*150.30000*150.25999*150.30000*150.25999
09/18/2000 18:55:00*150.24001*150.24001*150.24001*150.24001
09/18/2000 19:00:00*150.20000*150.22000*150.22000*150.17000
09/18/2000 19:05:00*150.23000*150.24001*150.24001*150.23000
09/18/2000 19:10:00*150.23000*150.24001*150.24001*150.17000
09/18/2000 19:15:00*150.25999*150.23000*150.25999*150.17999
09/18/2000 19:20:00*150.19000*150.23000*150.23000*150.19000
09/18/2000 19:25:00*150.19000*150.21001*150.21001*150.19000
09/18/2000 19:30:00*150.19000*150.20000*150.20000*150.19000
09/18/2000 19:35:00*150.19000*150.17000*150.21001*150.17000
09/18/2000 19:40:00*150.12000*150.05000*150.12000*150.05000
09/18/2000 19:45:00*150.09000*150.14999*150.14999*150.09000
09/18/2000 19:50:00*150.12000*150.13000*150.13000*150.12000
09/18/2000 19:55:00*150.06000*150.14000*150.14000*150.06000
09/18/2000 20:00:00*150.11000*150.14000*150.14999*150.11000
09/18/2000 20:05:00*150.10001*150.11000*150.19000*150.09000
09/18/2000 20:10:00*150.13000*150.24001*150.24001*150.13000
09/18/2000 20:15:00*150.17999*150.28999*150.28999*150.17999
09/18/2000 20:20:00*150.28000*150.39999*150.39999*150.23000
09/18/2000 20:25:00*150.45000*150.55000*150.55000*150.42999
09/18/2000 20:30:00*150.56000*150.59000*150.67999*150.55000
09/18/2000 20:35:00*150.58000*150.64000*150.64000*150.55000
09/18/2000 20:40:00*150.61000*150.59000*150.72000*150.56000
09/18/2000 20:45:00*150.70000*150.50000*150.70000*150.50000
09/18/2000 20:50:00*150.49001*150.49001*150.59000*150.47000
09/18/2000 20:55:00*150.39999*150.48000*150.48000*150.34000
09/18/2000 21:00:00*150.31000*150.33000*150.37000*150.31000
09/18/2000 21:05:00*150.35001*150.34000*150.35001*150.30000
09/18/2000 21:10:00*150.36000*150.36000*150.38000*150.36000
09/18/2000 21:15:00*150.39999*150.42999*150.42999*150.37000
09/18/2000 21:20:00*150.44000*150.44000*150.44000*150.39000
09/18/2000 21:25:00*150.47000*150.42999*150.47000*150.42999
09/18/2000 21:30:00*150.41000*150.41000*150.45000*150.41000
09/18/2000 21:35:00*150.42999*150.42999*150.46001*150.42000
09/18/2000 21:40:00*150.42000*150.39000*150.47000*150.39000
09/18/2000 21:45:00*150.38000*150.35001*150.39000*150.35001
09/18/2000 21:50:00*150.39999*150.38000*150.42999*150.35001
09/18/2000 21:55:00*150.39999*150.42000*150.42000*150.37000
09/18/2000 22:00:00*150.32001*150.30000*150.33000*150.28999
09/18/2000 22:05:00*150.39000*150.36000*150.39000*150.32001
09/18/2000 22:10:00*150.35001*150.34000*150.35001*150.33000
09/18/2000 22:15:00*150.32001*150.37000*150.37000*150.32001
09/18/2000 22:20:00*150.45000*150.47000*150.47000*150.39999
09/18/2000 22:25:00*150.45000*150.46001*150.52000*150.45000
09/18/2000 22:30:00*150.49001*150.55000*150.55000*150.49001
09/18/2000 22:35:00*150.47000*150.52000*150.55000*150.47000
09/18/2000 22:40:00*150.55000*150.42000*150.55000*150.42000
09/18/2000 22:45:00*150.47000*150.36000*150.47000*150.35001
09/18/2000 22:50:00*150.39000*150.33000*150.45000*150.33000
09/18/2000 22:55:00*150.39999*150.39999*150.39999*150.39000
09/18/2000 23:00:00*150.44000*150.41000*150.44000*150.41000
09/18/2000 23:05:00*150.42999*150.41000*150.45000*150.37000
09/18/2000 23:10:00*150.42999*150.50999*150.50999*150.41000
09/18/2000 23:15:00*150.39999*150.42000*150.48000*150.37000
09/18/2000 23:20:00*150.30000*150.32001*150.36000*150.27000
09/18/2000 23:25:00*150.34000*150.34000*150.34000*150.34000
09/18/2000 23:30:00*150.37000*150.31000*150.38000*150.30000
09/18/2000 23:35:00*150.36000*150.32001*150.36000*150.32001
09/18/2000 23:40:00*150.34000*150.32001*150.34000*150.31000
09/18/2000 23:45:00*150.28999*150.28999*150.34000*150.28999
09/18/2000 23:50:00*150.35001*150.28999*150.35001*150.28000
09/18/2000 23:55:00*150.30000*150.32001*150.32001*150.30000
09/19/2000 00:00:00*150.30000*150.35001*150.35001*150.30000
09/19/2000 00:05:00*150.33000*150.28999*150.33000*150.28999
09/19/2000 00:10:00*150.33000*150.28000*150.33000*150.25999
09/19/2000 00:15:00*150.36000*150.31000*150.36000*150.31000
09/19/2000 00:20:00*150.30000*150.36000*150.36000*150.30000
09/19/2000 00:25:00*150.38000*150.37000*150.41000*150.37000
09/19/2000 00:35:00*150.32001*150.33000*150.33000*150.28000
09/19/2000 00:40:00*150.28000*150.28000*150.36000*150.28000
09/19/2000 00:45:00*150.25999*150.33000*150.33000*150.25999
09/19/2000 00:50:00*150.38000*150.31000*150.38000*150.27000
09/19/2000 00:55:00*150.35001*150.36000*150.36000*150.27000
09/19/2000 01:00:00*150.35001*150.37000*150.37000*150.35001
09/19/2000 01:05:00*150.25999*150.33000*150.33000*150.23000
09/19/2000 01:10:00*150.22000*150.28000*150.28000*150.22000
09/19/2000 01:15:00*150.24001*150.28000*150.28000*150.23000
09/19/2000 01:20:00*150.19000*150.17999*150.19000*150.13000
09/19/2000 01:25:00*150.14999*150.17000*150.17000*150.14999
09/19/2000 01:30:00*150.16000*150.23000*150.23000*150.14999
09/19/2000 01:35:00*150.28999*150.35001*150.35001*150.25999
09/19/2000 01:40:00*150.33000*150.35001*150.35001*150.28999
09/19/2000 01:45:00*150.24001*150.16000*150.27000*150.14000
09/19/2000 01:50:00*150.23000*150.00999*150.23000*150.00999
09/19/2000 01:55:00*150.02000*150.21001*150.21001*150.00000
09/19/2000 02:00:00*149.99001*150.13000*150.13000*149.78999
09/19/2000 02:05:00*150.00000*150.08000*150.12000*149.97000
09/19/2000 02:10:00*150.06000*150.08000*150.10001*150.03000
09/19/2000 02:15:00*150.06000*150.07001*150.17000*150.06000
09/19/2000 02:20:00*150.11000*150.09000*150.16000*150.09000
09/19/2000 02:25:00*150.09000*150.03999*150.14000*150.03000
09/19/2000 02:30:00*150.12000*150.07001*150.13000*150.03999
09/19/2000 02:35:00*150.08000*150.20000*150.24001*150.03999
09/19/2000 02:40:00*150.17999*150.10001*150.25000*150.10001
09/19/2000 02:45:00*150.14000*150.08000*150.14000*149.98000
09/19/2000 02:50:00*150.06000*149.96001*150.14999*149.94000
09/19/2000 02:55:00*149.94000*149.92999*149.94000*149.87000
09/19/2000 03:00:00*149.94000*149.94000*149.99001*149.89999
09/19/2000 03:05:00*149.89000*149.97000*150.11000*149.89000
09/19/2000 03:10:00*149.95000*149.82001*149.99001*149.78999
09/19/2000 03:15:00*149.84000*149.98000*150.02000*149.83000
09/19/2000 03:20:00*149.99001*149.97000*150.00000*149.83000
09/19/2000 03:25:00*149.98000*149.95000*149.98000*149.82001
09/19/2000 03:30:00*149.92999*149.74001*149.97000*149.64999
09/19/2000 03:35:00*149.75999*149.75999*149.77000*149.70000
09/19/2000 03:40:00*149.75000*149.78999*149.86000*149.63000
09/19/2000 03:45:00*149.63000*149.66000*149.75000*149.62000
09/19/2000 03:50:00*149.81000*149.67999*149.81000*149.67999
09/19/2000 03:55:00*149.70000*149.67999*149.77000*149.60001
09/19/2000 04:00:00*149.73000*149.80000*149.83000*149.61000
09/19/2000 04:05:00*149.82001*149.87000*149.92000*149.66000
09/19/2000 04:10:00*149.89000*149.83000*149.89999*149.83000
09/19/2000 04:15:00*149.82001*149.73000*149.83000*149.73000
09/19/2000 04:20:00*149.74001*149.88000*149.88000*149.71001
09/19/2000 04:25:00*149.77000*149.89999*149.95000*149.75999
09/19/2000 04:30:00*149.89999*149.84000*150.00999*149.82001
09/19/2000 04:35:00*149.85001*149.87000*149.95000*149.84000
09/19/2000 04:40:00*149.92999*149.98000*150.00000*149.78999
09/19/2000 04:45:00*149.95000*149.85001*150.03000*149.82001
09/19/2000 04:50:00*149.91000*149.87000*149.91000*149.64999
09/19/2000 04:55:00*149.85001*149.81000*149.89000*149.71001
09/19/2000 05:00:00*149.82001*149.89000*149.89999*149.82001
09/19/2000 05:05:00*149.96001*149.95000*149.96001*149.80000
09/19/2000 05:10:00*149.95000*149.95000*150.08000*149.92999
09/19/2000 05:15:00*149.97000*149.98000*150.07001*149.95000
09/19/2000 05:20:00*150.00999*150.03999*150.06000*149.92000
09/19/2000 05:25:00*150.00000*150.02000*150.02000*149.75999
09/19/2000 05:30:00*150.03000*150.02000*150.12000*150.00000
09/19/2000 05:35:00*150.02000*149.99001*150.09000*149.98000
09/19/2000 05:40:00*149.98000*149.94000*150.11000*149.94000
09/19/2000 05:45:00*149.99001*149.96001*149.99001*149.92999
09/19/2000 05:50:00*149.98000*150.02000*150.07001*149.97000
09/19/2000 05:55:00*150.03999*150.03999*150.14999*149.99001
09/19/2000 06:00:00*150.03000*149.98000*150.16000*149.98000
09/19/2000 06:05:00*150.00999*150.21001*150.24001*149.97000
09/19/2000 06:10:00*150.25999*150.30000*150.30000*150.17999
09/19/2000 06:15:00*150.28999*150.33000*150.37000*150.28000
09/19/2000 06:20:00*150.34000*150.23000*150.37000*150.16000
09/19/2000 06:25:00*150.24001*150.25000*150.39000*150.24001
09/19/2000 06:30:00*150.24001*150.25000*150.33000*150.21001
09/19/2000 06:35:00*150.25999*150.20000*150.28999*150.17000
09/19/2000 06:40:00*150.17000*150.14000*150.22000*150.13000
09/19/2000 06:45:00*150.14999*150.14999*150.20000*150.13000
09/19/2000 06:50:00*150.19000*150.14999*150.19000*150.11000
09/19/2000 06:55:00*150.12000*150.06000*150.14999*150.05000
09/19/2000 07:00:00*150.09000*150.08000*150.21001*150.08000
09/19/2000 07:05:00*150.17000*150.12000*150.20000*150.08000
09/19/2000 07:10:00*150.17000*150.17000*150.17999*150.09000
09/19/2000 07:15:00*150.20000*150.21001*150.27000*150.14000
09/19/2000 07:20:00*150.19000*150.21001*150.25000*150.17000
09/19/2000 07:25:00*150.20000*150.24001*150.30000*150.20000
09/19/2000 07:30:00*150.25000*150.30000*150.30000*150.17999
09/19/2000 07:35:00*150.31000*150.24001*150.31000*150.22000
09/19/2000 07:40:00*150.22000*150.20000*150.28000*150.19000
09/19/2000 07:45:00*150.17999*150.16000*150.24001*150.10001
09/19/2000 07:50:00*150.12000*150.20000*150.23000*150.09000
09/19/2000 07:55:00*150.17999*150.25999*150.42000*150.17000
09/19/2000 08:00:00*150.25000*150.25999*150.44000*150.23000
09/19/2000 08:05:00*150.35001*150.17999*150.35001*150.17000
09/19/2000 08:10:00*150.20000*150.20000*150.30000*150.16000
09/19/2000 08:15:00*150.21001*150.10001*150.30000*150.06000
09/19/2000 08:20:00*150.25000*150.17000*150.28999*150.10001
09/19/2000 08:35:00*150.03000*150.16000*150.19000*150.03000
09/19/2000 08:40:00*150.12000*150.05000*150.17000*149.99001
09/19/2000 08:45:00*150.03999*150.00000*150.11000*149.94000
09/19/2000 08:50:00*150.06000*150.14999*150.14999*149.99001
09/19/2000 08:55:00*150.07001*150.20000*150.28000*149.92999
09/19/2000 09:00:00*150.21001*150.17000*150.23000*150.10001
09/19/2000 09:05:00*150.14999*150.28000*150.28999*150.14999
09/19/2000 09:10:00*150.28000*150.37000*150.38000*150.28000
09/19/2000 09:15:00*150.35001*150.39000*150.39999*150.32001
09/19/2000 09:20:00*150.36000*150.30000*150.41000*150.20000
09/19/2000 09:25:00*150.28000*150.32001*150.32001*150.23000
09/19/2000 09:30:00*150.32001*150.34000*150.39000*150.17999
09/19/2000 09:35:00*150.32001*150.37000*150.41000*150.30000
09/19/2000 09:40:00*150.38000*150.32001*150.41000*150.32001
09/19/2000 09:45:00*150.30000*150.22000*150.32001*150.22000
09/19/2000 09:50:00*150.28999*150.37000*150.37000*150.21001
09/19/2000 09:55:00*150.36000*150.45000*150.45000*150.36000
09/19/2000 10:00:00*150.46001*150.48000*150.55000*150.41000
09/19/2000 10:05:00*150.42999*150.42999*150.42999*150.32001
09/19/2000 10:10:00*150.38000*150.52000*150.52000*150.38000
09/19/2000 10:15:00*150.47000*150.38000*150.47000*150.38000
09/19/2000 10:20:00*150.33000*150.33000*150.37000*150.28000
09/19/2000 10:25:00*150.32001*150.33000*150.36000*150.32001
09/19/2000 10:30:00*150.35001*150.41000*150.41000*150.33000
09/19/2000 10:35:00*150.38000*150.34000*150.50000*150.30000
09/19/2000 10:40:00*150.32001*150.37000*150.41000*150.32001
09/19/2000 10:45:00*150.35001*150.41000*150.41000*150.35001
09/19/2000 10:50:00*150.38000*150.53000*150.55000*150.38000
09/19/2000 10:55:00*150.52000*150.60001*150.66000*150.50000
09/19/2000 11:00:00*150.63000*150.56000*150.63000*150.53000
09/19/2000 11:05:00*150.57001*150.67999*150.67999*150.56000
09/19/2000 11:10:00*150.74001*150.67999*150.77000*150.64000
09/19/2000 11:15:00*150.62000*150.78000*150.78000*150.61000
09/19/2000 11:20:00*150.64000*150.63000*150.67999*150.63000
09/19/2000 11:25:00*150.61000*150.59000*150.67999*150.59000
09/19/2000 11:30:00*150.53999*150.57001*150.59000*150.50000
09/19/2000 11:35:00*150.58000*150.52000*150.64000*150.50000
09/19/2000 11:40:00*150.58000*150.41000*150.70000*150.41000
09/19/2000 11:45:00*150.42999*150.42000*150.49001*150.35001
09/19/2000 11:50:00*150.39999*150.52000*150.53999*150.38000
09/19/2000 11:55:00*150.50999*150.53999*150.55000*150.30000
09/19/2000 12:00:00*150.56000*150.67999*150.69000*150.55000
09/19/2000 12:05:00*150.66000*150.67999*150.74001*150.61000
09/19/2000 12:10:00*150.72000*150.71001*150.78999*150.60001
09/19/2000 12:15:00*150.62000*150.61000*150.77000*150.61000
09/19/2000 12:20:00*150.61000*150.64000*150.72000*150.59000
09/19/2000 12:25:00*150.60001*150.62000*150.72000*150.55000
09/19/2000 12:30:00*150.60001*150.56000*150.75000*150.48000
09/19/2000 12:35:00*150.58000*150.58000*150.62000*150.53999
09/19/2000 12:40:00*150.57001*150.75000*150.75999*150.45000
09/19/2000 12:45:00*150.75999*150.62000*150.75999*150.61000
09/19/2000 12:50:00*150.61000*150.56000*150.71001*150.53999
09/19/2000 12:55:00*150.53000*150.60001*150.70000*150.50000
09/19/2000 13:00:00*150.52000*150.48000*150.62000*150.48000
09/19/2000 13:05:00*150.46001*150.47000*150.47000*150.41000
09/19/2000 13:10:00*150.42999*150.44000*150.52000*150.42999
09/19/2000 13:15:00*150.49001*150.53000*150.57001*150.34000
09/19/2000 13:20:00*150.58000*150.57001*150.58000*150.44000
09/19/2000 13:25:00*150.56000*150.50999*150.60001*150.50999
09/19/2000 13:30:00*150.32001*150.48000*150.62000*150.32001
09/19/2000 13:35:00*150.50999*150.39999*150.50999*150.39000
09/19/2000 13:40:00*150.47000*150.44000*150.49001*150.44000
09/19/2000 13:45:00*150.47000*150.45000*150.49001*150.44000
09/19/2000 13:50:00*150.50000*150.46001*150.53000*150.44000
09/19/2000 13:55:00*150.53999*150.63000*150.67000*150.42999
09/19/2000 14:00:00*150.66000*150.98000*150.99001*150.66000
09/19/2000 14:05:00*151.00000*150.89999*151.00000*150.74001
09/19/2000 14:10:00*150.94000*150.87000*150.94000*150.85001
09/19/2000 14:15:00*150.88000*150.89000*150.97000*150.88000
09/19/2000 14:20:00*150.89999*150.92000*150.92000*150.86000
09/19/2000 14:25:00*150.85001*151.03000*151.03999*150.85001
09/19/2000 14:30:00*151.00000*151.03000*151.03999*150.97000
09/19/2000 14:35:00*150.95000*150.89999*150.96001*150.87000
09/19/2000 14:40:00*150.92000*150.89000*150.92000*150.87000
09/19/2000 14:45:00*150.87000*150.84000*150.87000*150.82001
09/19/2000 14:50:00*150.83000*150.80000*151.03999*150.80000
09/19/2000 14:55:00*150.78000*150.78000*150.80000*150.72000
09/19/2000 15:00:00*150.80000*150.81000*150.81000*150.77000
09/19/2000 15:05:00*150.81000*150.82001*150.84000*150.80000
09/19/2000 15:10:00*150.83000*150.84000*150.84000*150.67000
09/19/2000 15:15:00*150.87000*150.85001*150.87000*150.83000
09/19/2000 15:20:00*150.80000*150.87000*150.89999*150.80000
09/19/2000 15:25:00*150.89000*150.89000*150.94000*150.75000
09/19/2000 15:30:00*150.86000*150.85001*150.88000*150.85001
09/19/2000 15:35:00*150.86000*150.86000*150.86000*150.86000
09/19/2000 15:40:00*150.86000*150.92000*150.92000*150.85001
09/19/2000 15:45:00*150.89999*150.80000*150.89999*150.80000
09/19/2000 15:50:00*150.88000*150.89999*150.92000*150.82001
09/19/2000 15:55:00*150.89999*150.87000*150.89999*150.77000
09/19/2000 16:00:00*150.80000*150.86000*150.89000*150.72000
09/19/2000 16:05:00*150.84000*150.84000*150.85001*150.78000
09/19/2000 16:10:00*150.86000*150.84000*150.89000*150.84000
09/19/2000 16:15:00*150.85001*150.83000*150.85001*150.80000
09/19/2000 16:20:00*150.82001*150.81000*150.84000*150.78000
09/19/2000 16:25:00*150.78999*150.81000*150.83000*150.75999
09/19/2000 16:30:00*150.77000*150.75999*150.80000*150.64000
09/19/2000 16:35:00*150.78000*150.72000*150.82001*150.72000
09/19/2000 16:40:00*150.72000*150.71001*150.72000*150.69000
09/19/2000 16:45:00*150.73000*150.67000*150.75000*150.64999
09/19/2000 16:50:00*150.74001*150.67000*150.77000*150.64999
09/19/2000 16:55:00*150.73000*150.74001*150.74001*150.73000
09/19/2000 17:00:00*150.77000*150.75000*150.81000*150.75000
