09/15/2000 17:05:00*149.70000*149.67999*149.75999*149.67999
09/15/2000 17:10:00*149.70000*149.74001*149.74001*149.60001
09/15/2000 17:15:00*149.67999*149.70000*149.74001*149.67999
09/15/2000 17:20:00*149.71001*149.66000*149.71001*149.60001
09/15/2000 17:25:00*149.64999*149.66000*149.67999*149.64999
09/15/2000 17:30:00*149.67000*149.67999*149.67999*149.64000
09/15/2000 17:35:00*149.55000*149.55000*149.55000*149.55000
09/15/2000 17:55:00*149.64999*149.64999*149.64999*149.64999
09/15/2000 18:40:00*149.66000*149.66000*149.66000*149.66000
