09/08/2000 17:05:00*150.17999*150.16000*150.20000*150.09000
09/08/2000 17:10:00*150.17999*150.03000*150.19000*150.03000
09/08/2000 17:15:00*150.08000*150.07001*150.13000*149.92000
09/08/2000 17:20:00*150.05000*150.11000*150.11000*150.05000
09/08/2000 17:25:00*150.16000*150.16000*150.25999*150.14999
09/08/2000 17:30:00*150.14000*150.11000*150.14000*150.11000
09/08/2000 17:35:00*150.10001*150.07001*150.10001*150.07001
09/08/2000 18:35:00*150.13000*150.13000*150.13000*150.13000
