09/06/2000 17:05:00*152.11000*152.11000*152.14000*152.07001
09/06/2000 17:10:00*152.10001*152.09000*152.14000*152.06000
09/06/2000 17:15:00*152.16000*152.20000*152.20000*152.08000
09/06/2000 17:20:00*152.17999*152.10001*152.17999*152.10001
09/06/2000 17:25:00*152.12000*152.14999*152.17000*152.12000
09/06/2000 17:30:00*152.12000*152.16000*152.20000*152.12000
09/06/2000 17:35:00*152.12000*152.17000*152.17000*152.12000
09/06/2000 17:40:00*152.14999*152.17000*152.17999*152.14999
09/06/2000 17:45:00*152.14999*152.14999*152.14999*152.14999
09/06/2000 17:50:00*152.25000*152.17000*152.25000*152.14999
09/06/2000 17:55:00*152.14999*152.14999*152.14999*152.14999
09/06/2000 18:05:00*152.16000*152.24001*152.28999*152.16000
09/06/2000 18:10:00*152.16000*152.32001*152.32001*152.16000
09/06/2000 18:20:00*152.33000*152.16000*152.33000*152.13000
09/06/2000 18:30:00*152.23000*152.23000*152.23000*152.23000
09/06/2000 18:35:00*152.34000*152.31000*152.39999*152.14000
09/06/2000 18:40:00*152.16000*152.23000*152.38000*152.16000
09/06/2000 18:45:00*152.16000*152.16000*152.34000*152.16000
09/06/2000 18:50:00*152.22000*152.37000*152.37000*152.16000
09/06/2000 18:55:00*152.33000*152.33000*152.38000*152.33000
09/06/2000 19:00:00*152.39999*152.44000*152.44000*152.39999
09/06/2000 19:05:00*152.48000*152.48000*152.53999*152.44000
09/06/2000 19:10:00*152.46001*152.42999*152.46001*152.39999
09/06/2000 19:15:00*152.41000*152.39999*152.44000*152.36000
09/06/2000 19:20:00*152.35001*152.33000*152.42000*152.33000
09/06/2000 19:25:00*152.39999*152.37000*152.39999*152.30000
09/06/2000 19:30:00*152.38000*152.34000*152.39999*152.34000
09/06/2000 19:35:00*152.32001*152.33000*152.36000*152.32001
09/06/2000 19:40:00*152.30000*152.28000*152.30000*152.24001
09/06/2000 19:45:00*152.23000*152.23000*152.25999*152.21001
09/06/2000 19:50:00*152.24001*152.31000*152.31000*152.22000
09/06/2000 19:55:00*152.25999*152.21001*152.31000*152.19000
09/06/2000 20:00:00*152.19000*152.13000*152.19000*152.08000
09/06/2000 20:05:00*152.14000*152.14000*152.20000*152.09000
09/06/2000 20:10:00*152.14999*152.12000*152.25000*152.09000
09/06/2000 20:15:00*152.10001*152.20000*152.20000*152.08000
09/06/2000 20:20:00*152.06000*152.23000*152.23000*152.06000
09/06/2000 20:25:00*152.19000*152.22000*152.27000*152.16000
09/06/2000 20:30:00*152.25000*152.41000*152.41000*152.24001
09/06/2000 20:35:00*152.36000*152.41000*152.45000*152.23000
09/06/2000 20:40:00*152.48000*152.42000*152.55000*152.33000
09/06/2000 20:45:00*152.35001*152.36000*152.36000*152.33000
09/06/2000 20:50:00*152.42000*152.36000*152.42000*152.35001
09/06/2000 20:55:00*152.37000*152.24001*152.42000*152.24001
09/06/2000 21:00:00*152.17000*152.31000*152.35001*152.14999
09/06/2000 21:05:00*152.06000*152.07001*152.07001*152.03999
09/06/2000 21:10:00*152.03000*152.09000*152.21001*152.03000
09/06/2000 21:15:00*152.07001*152.14999*152.14999*152.03999
09/06/2000 21:20:00*152.11000*152.23000*152.23000*152.05000
09/06/2000 21:25:00*152.22000*152.28000*152.38000*152.22000
09/06/2000 21:30:00*152.23000*152.17999*152.27000*152.17999
09/06/2000 21:35:00*152.21001*152.38000*152.38000*152.20000
09/06/2000 21:40:00*152.20000*152.30000*152.38000*152.20000
09/06/2000 21:45:00*152.23000*152.31000*152.34000*152.23000
09/06/2000 21:50:00*152.32001*152.30000*152.34000*152.27000
09/06/2000 21:55:00*152.25000*152.27000*152.31000*152.22000
09/06/2000 22:00:00*152.21001*152.21001*152.33000*152.21001
09/06/2000 22:05:00*152.27000*152.28000*152.28000*152.24001
09/06/2000 22:10:00*152.24001*152.33000*152.33000*152.24001
09/06/2000 22:15:00*152.27000*152.17000*152.27000*152.17000
09/06/2000 22:20:00*152.19000*152.20000*152.27000*152.13000
09/06/2000 22:25:00*152.24001*152.14999*152.24001*152.14999
09/06/2000 22:30:00*152.16000*152.16000*152.16000*152.14999
09/06/2000 22:35:00*152.14000*152.17999*152.23000*152.14000
09/06/2000 22:40:00*152.25000*152.23000*152.25000*152.23000
09/06/2000 22:45:00*152.28999*152.27000*152.28999*152.27000
09/06/2000 22:50:00*152.30000*152.24001*152.30000*152.23000
09/06/2000 22:55:00*152.27000*152.25999*152.27000*152.25000
09/06/2000 23:00:00*152.32001*152.30000*152.32001*152.21001
09/06/2000 23:05:00*152.28000*152.30000*152.30000*152.28000
09/06/2000 23:10:00*152.28000*152.31000*152.31000*152.28000
09/06/2000 23:15:00*152.39000*152.35001*152.39000*152.27000
09/06/2000 23:20:00*152.28999*152.34000*152.34000*152.28999
09/06/2000 23:25:00*152.37000*152.39000*152.39000*152.28999
09/06/2000 23:30:00*152.36000*152.28000*152.36000*152.28000
09/06/2000 23:35:00*152.35001*152.39000*152.39000*152.28999
09/06/2000 23:40:00*152.34000*152.46001*152.49001*152.34000
09/06/2000 23:45:00*152.50999*152.73000*152.78999*152.50999
09/06/2000 23:50:00*152.57001*152.67999*152.67999*152.50999
09/06/2000 23:55:00*152.64999*152.69000*152.73000*152.61000
09/07/2000 00:00:00*152.78999*152.78000*152.84000*152.72000
09/07/2000 00:05:00*152.81000*152.81000*152.95000*152.78000
09/07/2000 00:10:00*152.84000*152.75000*152.85001*152.72000
09/07/2000 00:15:00*152.75999*152.75999*152.75999*152.73000
09/07/2000 00:20:00*152.72000*152.63000*152.75999*152.59000
09/07/2000 00:25:00*152.64999*152.52000*152.64999*152.52000
09/07/2000 00:30:00*152.53999*152.60001*152.70000*152.53999
09/07/2000 00:35:00*152.73000*152.62000*152.73000*152.60001
09/07/2000 00:40:00*152.61000*152.67000*152.67000*152.61000
09/07/2000 00:45:00*152.66000*152.67000*152.70000*152.66000
09/07/2000 00:50:00*152.72000*152.64999*152.75999*152.63000
09/07/2000 00:55:00*152.63000*152.72000*152.73000*152.63000
09/07/2000 01:00:00*152.73000*152.89999*152.89999*152.73000
09/07/2000 01:05:00*152.91000*152.91000*152.92999*152.91000
09/07/2000 01:10:00*152.86000*152.84000*152.91000*152.84000
09/07/2000 01:15:00*152.88000*152.73000*152.88000*152.71001
09/07/2000 01:20:00*152.77000*152.74001*152.82001*152.73000
09/07/2000 01:25:00*152.81000*152.72000*152.81000*152.72000
09/07/2000 01:30:00*152.74001*152.75000*152.81000*152.71001
09/07/2000 01:35:00*152.78999*152.85001*152.85001*152.78999
09/07/2000 01:40:00*152.81000*152.83000*152.83000*152.78999
09/07/2000 01:45:00*152.81000*152.80000*152.86000*152.80000
09/07/2000 01:50:00*152.87000*152.89999*152.89999*152.78999
09/07/2000 01:55:00*152.81000*152.81000*152.83000*152.81000
09/07/2000 02:00:00*152.86000*152.83000*152.95000*152.82001
09/07/2000 02:05:00*152.85001*152.94000*152.94000*152.83000
09/07/2000 02:10:00*152.96001*153.10001*153.16000*152.96001
09/07/2000 02:15:00*153.08000*153.08000*153.17999*152.99001
09/07/2000 02:20:00*152.96001*152.92999*153.09000*152.86000
09/07/2000 02:25:00*152.92000*152.86000*152.99001*152.86000
09/07/2000 02:30:00*152.81000*152.83000*152.89000*152.80000
09/07/2000 02:35:00*152.80000*152.80000*152.89999*152.78000
09/07/2000 02:40:00*152.85001*152.84000*152.92999*152.77000
09/07/2000 02:45:00*152.85001*152.96001*152.96001*152.82001
09/07/2000 02:50:00*152.96001*152.96001*153.03000*152.87000
09/07/2000 02:55:00*152.98000*152.95000*153.03000*152.74001
09/07/2000 03:00:00*152.92999*152.86000*153.03000*152.84000
09/07/2000 03:05:00*152.89999*152.92000*153.00000*152.83000
09/07/2000 03:10:00*152.88000*152.92999*152.97000*152.78999
09/07/2000 03:15:00*152.92999*152.89999*152.95000*152.89000
09/07/2000 03:20:00*152.89999*152.86000*152.89999*152.80000
09/07/2000 03:25:00*152.88000*152.85001*152.88000*152.77000
09/07/2000 03:30:00*152.80000*152.67000*153.07001*152.58000
09/07/2000 03:35:00*152.58000*152.32001*152.64000*152.32001
09/07/2000 03:40:00*152.28000*152.35001*152.50999*152.27000
09/07/2000 03:45:00*152.39000*152.34000*152.45000*152.25999
09/07/2000 03:50:00*152.32001*152.27000*152.33000*152.16000
09/07/2000 03:55:00*152.23000*152.11000*152.27000*152.09000
09/07/2000 04:00:00*152.14999*152.06000*152.21001*152.05000
09/07/2000 04:05:00*152.06000*151.97000*152.08000*151.97000
09/07/2000 04:10:00*151.99001*152.09000*152.09000*151.91000
09/07/2000 04:15:00*152.07001*152.11000*152.13000*152.00000
09/07/2000 04:20:00*152.13000*152.00000*152.17999*151.97000
09/07/2000 04:25:00*152.02000*152.06000*152.11000*152.02000
09/07/2000 04:30:00*152.09000*152.19000*152.25000*152.00000
09/07/2000 04:35:00*152.21001*152.38000*152.38000*152.07001
09/07/2000 04:40:00*152.24001*152.12000*152.25000*152.09000
09/07/2000 04:45:00*152.11000*151.86000*152.17999*151.84000
09/07/2000 04:50:00*151.83000*151.71001*151.83000*151.67999
09/07/2000 04:55:00*151.70000*151.81000*151.88000*151.57001
09/07/2000 05:00:00*151.80000*151.75999*151.92000*151.58000
09/07/2000 05:05:00*151.78000*151.78000*151.84000*151.46001
09/07/2000 05:10:00*151.78999*151.77000*151.89999*151.75000
09/07/2000 05:15:00*151.75999*151.81000*151.89999*151.67000
09/07/2000 05:20:00*151.84000*151.14000*151.84000*151.05000
09/07/2000 05:25:00*150.99001*150.92000*151.02000*150.80000
09/07/2000 05:30:00*150.92000*150.92000*151.00999*150.85001
09/07/2000 05:35:00*150.95000*150.94000*151.12000*150.73000
09/07/2000 05:40:00*150.95000*151.02000*151.03000*150.80000
09/07/2000 05:45:00*151.03000*150.97000*151.08000*150.97000
09/07/2000 05:50:00*150.96001*151.08000*151.08000*150.92999
09/07/2000 05:55:00*151.07001*151.41000*151.44000*151.07001
09/07/2000 06:00:00*151.47000*151.46001*151.63000*151.42000
09/07/2000 06:05:00*151.42999*151.46001*151.50000*151.32001
09/07/2000 06:10:00*151.42000*151.48000*151.53000*151.39000
09/07/2000 06:15:00*151.50000*151.41000*151.53999*151.38000
09/07/2000 06:20:00*151.41000*151.28999*151.49001*151.28999
09/07/2000 06:25:00*151.30000*151.38000*151.38000*151.21001
09/07/2000 06:30:00*151.35001*151.33000*151.42000*151.32001
09/07/2000 06:35:00*151.36000*151.25000*151.39999*151.13000
09/07/2000 06:40:00*151.25999*151.27000*151.49001*151.19000
09/07/2000 06:45:00*151.28999*151.28000*151.32001*151.24001
09/07/2000 06:50:00*151.25000*151.06000*151.31000*151.03000
09/07/2000 06:55:00*151.06000*151.17000*151.19000*151.03999
09/07/2000 07:00:00*151.16000*151.33000*151.33000*151.09000
09/07/2000 07:05:00*151.36000*151.00999*151.39999*150.99001
09/07/2000 07:10:00*150.99001*151.10001*151.12000*150.96001
09/07/2000 07:15:00*151.09000*151.02000*151.12000*150.95000
09/07/2000 07:20:00*151.07001*150.91000*151.09000*150.83000
09/07/2000 07:25:00*150.88000*150.78000*150.94000*150.74001
09/07/2000 07:30:00*150.77000*150.64000*150.89000*150.60001
09/07/2000 07:35:00*150.62000*150.57001*150.66000*150.53000
09/07/2000 07:40:00*150.60001*150.77000*150.83000*150.58000
09/07/2000 07:45:00*150.78000*150.72000*150.88000*150.72000
09/07/2000 07:50:00*150.72000*150.72000*150.77000*150.64999
09/07/2000 07:55:00*150.75999*150.83000*150.89000*150.74001
09/07/2000 08:00:00*150.87000*150.92999*150.98000*150.84000
09/07/2000 08:05:00*150.91000*151.02000*151.03999*150.91000
09/07/2000 08:10:00*151.00999*150.80000*151.02000*150.74001
09/07/2000 08:15:00*150.78999*150.82001*150.85001*150.78000
09/07/2000 08:20:00*150.84000*150.85001*150.92999*150.84000
09/07/2000 08:25:00*150.89000*150.91000*150.96001*150.80000
09/07/2000 08:30:00*150.89999*150.86000*151.00000*150.74001
09/07/2000 08:35:00*150.87000*151.02000*151.03999*150.84000
09/07/2000 08:40:00*151.02000*151.02000*151.02000*150.88000
09/07/2000 08:45:00*151.00999*150.96001*151.07001*150.89999
09/07/2000 08:50:00*150.97000*150.95000*151.00000*150.91000
09/07/2000 08:55:00*150.94000*150.92999*151.06000*150.82001
09/07/2000 09:00:00*150.97000*151.09000*151.09000*150.88000
09/07/2000 09:05:00*151.12000*151.47000*151.47000*151.10001
09/07/2000 09:10:00*151.41000*151.56000*151.63000*151.41000
09/07/2000 09:15:00*151.49001*151.33000*151.58000*151.33000
09/07/2000 09:20:00*151.36000*151.41000*151.46001*151.31000
09/07/2000 09:25:00*151.46001*151.31000*151.50000*151.31000
09/07/2000 09:30:00*151.33000*151.22000*151.33000*151.21001
09/07/2000 09:35:00*151.20000*151.28000*151.28000*151.20000
09/07/2000 09:40:00*151.25999*151.16000*151.25999*151.16000
09/07/2000 09:45:00*151.14999*151.17000*151.20000*151.13000
09/07/2000 09:50:00*151.16000*150.98000*151.21001*150.98000
09/07/2000 09:55:00*151.00000*151.12000*151.12000*150.98000
09/07/2000 10:00:00*151.09000*150.86000*151.10001*150.86000
09/07/2000 10:05:00*150.88000*150.80000*151.07001*150.74001
09/07/2000 10:10:00*150.74001*150.66000*150.74001*150.61000
09/07/2000 10:15:00*150.64000*150.67999*150.71001*150.58000
09/07/2000 10:20:00*150.66000*150.75000*150.75000*150.66000
09/07/2000 10:25:00*150.78999*150.77000*150.78999*150.72000
09/07/2000 10:30:00*150.66000*150.59000*150.66000*150.57001
09/07/2000 10:35:00*150.61000*150.46001*150.61000*150.38000
09/07/2000 10:40:00*150.38000*150.27000*150.42000*150.20000
09/07/2000 10:45:00*150.32001*150.77000*150.77000*150.28000
09/07/2000 10:50:00*150.71001*150.78999*150.82001*150.67999
09/07/2000 10:55:00*150.78999*150.74001*150.84000*150.74001
09/07/2000 11:00:00*150.78999*150.69000*150.80000*150.69000
09/07/2000 11:05:00*150.67000*150.81000*150.81000*150.67000
09/07/2000 11:10:00*150.83000*150.91000*150.91000*150.78000
09/07/2000 11:15:00*150.95000*150.87000*150.95000*150.87000
09/07/2000 11:20:00*150.87000*150.73000*150.87000*150.71001
09/07/2000 11:25:00*150.70000*150.75999*150.77000*150.69000
09/07/2000 11:30:00*150.78999*150.95000*150.99001*150.77000
09/07/2000 11:35:00*150.81000*150.89000*150.97000*150.81000
09/07/2000 11:40:00*150.86000*150.94000*151.09000*150.78000
09/07/2000 11:45:00*150.92999*150.92999*151.03999*150.67000
09/07/2000 11:50:00*150.98000*151.08000*151.11000*150.94000
09/07/2000 11:55:00*151.09000*151.08000*151.32001*150.89000
09/07/2000 12:00:00*151.17000*151.12000*151.17999*151.03999
09/07/2000 12:05:00*151.11000*151.11000*151.14999*150.97000
09/07/2000 12:10:00*151.13000*151.17000*151.21001*150.92999
09/07/2000 12:15:00*151.13000*151.06000*151.14999*151.03999
09/07/2000 12:20:00*151.03999*151.03000*151.08000*150.82001
09/07/2000 12:25:00*151.06000*151.09000*151.17000*151.00000
09/07/2000 12:30:00*151.13000*151.11000*151.13000*151.07001
09/07/2000 12:35:00*151.08000*151.00000*151.08000*151.00000
09/07/2000 12:40:00*151.00999*150.89999*151.00999*150.89000
09/07/2000 12:45:00*150.89999*150.89999*151.11000*150.88000
09/07/2000 12:50:00*150.88000*150.88000*150.89999*150.84000
09/07/2000 12:55:00*150.86000*150.88000*150.94000*150.83000
09/07/2000 13:00:00*150.92999*150.89999*150.98000*150.82001
09/07/2000 13:05:00*150.89999*150.98000*150.99001*150.83000
09/07/2000 13:10:00*151.03999*151.06000*151.10001*151.03999
09/07/2000 13:15:00*151.11000*151.07001*151.11000*150.85001
09/07/2000 13:20:00*150.86000*151.07001*151.09000*150.85001
09/07/2000 13:25:00*151.05000*151.09000*151.10001*150.86000
09/07/2000 13:30:00*151.11000*151.05000*151.14000*151.03000
09/07/2000 13:35:00*151.09000*151.03999*151.14999*151.03999
09/07/2000 13:40:00*151.11000*151.03000*151.12000*151.00000
09/07/2000 13:45:00*151.05000*151.08000*151.09000*151.00000
09/07/2000 13:50:00*151.12000*151.03000*151.16000*150.98000
09/07/2000 13:55:00*151.00999*151.00000*151.00999*150.91000
09/07/2000 14:00:00*150.98000*151.00000*151.00000*150.85001
09/07/2000 14:05:00*151.05000*151.05000*151.05000*150.89000
09/07/2000 14:10:00*150.94000*150.87000*150.95000*150.81000
09/07/2000 14:15:00*150.91000*150.87000*150.91000*150.84000
09/07/2000 14:20:00*150.89999*150.85001*151.00999*150.80000
09/07/2000 14:25:00*150.94000*151.00000*151.00000*150.75999
09/07/2000 14:30:00*150.75999*150.91000*150.95000*150.75999
09/07/2000 14:35:00*150.95000*151.11000*151.11000*150.75000
09/07/2000 14:40:00*150.98000*150.96001*151.10001*150.94000
09/07/2000 14:45:00*150.94000*150.81000*151.07001*150.81000
09/07/2000 14:50:00*151.03999*151.11000*151.14999*150.75000
09/07/2000 14:55:00*151.13000*151.13000*151.13000*150.97000
09/07/2000 15:00:00*151.13000*151.07001*151.13000*151.00999
09/07/2000 15:05:00*151.02000*151.03999*151.09000*150.96001
09/07/2000 15:10:00*151.13000*151.07001*151.13000*151.02000
09/07/2000 15:15:00*151.05000*151.06000*151.06000*151.05000
09/07/2000 15:20:00*151.03999*151.14999*151.14999*150.88000
09/07/2000 15:25:00*151.09000*151.19000*151.19000*151.09000
09/07/2000 15:30:00*151.14999*151.13000*151.14999*151.00000
09/07/2000 15:35:00*151.08000*151.06000*151.11000*151.00999
09/07/2000 15:40:00*150.98000*151.03000*151.07001*150.98000
09/07/2000 15:45:00*150.99001*151.00000*151.07001*150.97000
09/07/2000 15:50:00*150.99001*150.98000*151.02000*150.97000
09/07/2000 15:55:00*151.09000*151.11000*151.11000*150.96001
09/07/2000 16:00:00*151.07001*151.03999*151.07001*151.03999
09/07/2000 16:05:00*151.05000*151.12000*151.19000*151.05000
09/07/2000 16:10:00*151.10001*151.00000*151.17999*151.00000
09/07/2000 16:15:00*151.16000*151.07001*151.17000*151.05000
09/07/2000 16:20:00*151.17999*151.17000*151.24001*151.10001
09/07/2000 16:25:00*151.23000*151.19000*151.23000*151.14999
09/07/2000 16:30:00*151.17999*151.16000*151.24001*151.16000
09/07/2000 16:35:00*151.16000*151.20000*151.28999*151.13000
09/07/2000 16:40:00*151.23000*151.14000*151.28999*151.14000
09/07/2000 16:45:00*151.20000*151.22000*151.22000*151.09000
09/07/2000 16:50:00*151.14000*151.13000*151.22000*151.12000
09/07/2000 16:55:00*151.10001*151.14999*151.17999*151.09000
09/07/2000 17:00:00*151.16000*151.20000*151.20000*151.07001
