09/05/2000 17:05:00*153.94000*153.92999*153.94000*153.91000
09/05/2000 17:10:00*153.92000*153.89999*153.95000*153.89000
09/05/2000 17:15:00*153.92999*153.96001*153.97000*153.92000
09/05/2000 17:20:00*153.89000*153.92000*153.95000*153.89000
09/05/2000 17:25:00*153.94000*153.92999*153.96001*153.92999
09/05/2000 17:30:00*153.96001*153.97000*153.99001*153.95000
09/05/2000 17:35:00*153.92000*153.95000*153.99001*153.92000
09/05/2000 17:40:00*153.99001*153.99001*153.99001*153.99001
09/05/2000 17:45:00*153.96001*153.97000*153.97000*153.96001
09/05/2000 17:50:00*153.98000*153.98000*153.98000*153.98000
09/05/2000 17:55:00*153.99001*153.97000*153.99001*153.97000
09/05/2000 18:05:00*153.89000*153.99001*153.99001*153.89000
09/05/2000 18:10:00*153.97000*153.99001*154.05000*153.97000
09/05/2000 18:15:00*154.00999*154.00999*154.00999*154.00999
09/05/2000 18:20:00*154.00000*154.00000*154.00000*153.94000
09/05/2000 18:30:00*153.99001*153.98000*153.99001*153.97000
09/05/2000 18:35:00*154.02000*154.03000*154.03000*154.02000
09/05/2000 18:40:00*153.99001*154.00999*154.00999*153.98000
09/05/2000 18:45:00*153.97000*153.97000*154.03999*153.97000
09/05/2000 18:50:00*153.99001*154.02000*154.03000*153.99001
09/05/2000 18:55:00*153.95000*153.96001*154.00999*153.95000
09/05/2000 19:00:00*153.98000*154.00999*154.03000*153.98000
09/05/2000 19:05:00*154.02000*154.00000*154.06000*154.00000
09/05/2000 19:10:00*154.05000*154.03000*154.05000*153.98000
09/05/2000 19:15:00*154.00999*154.10001*154.10001*154.00999
09/05/2000 19:20:00*154.09000*154.11000*154.11000*154.08000
09/05/2000 19:25:00*154.07001*154.10001*154.13000*154.07001
09/05/2000 19:30:00*154.11000*154.11000*154.12000*154.11000
09/05/2000 19:35:00*154.14999*154.07001*154.14999*154.06000
09/05/2000 19:40:00*154.10001*154.11000*154.16000*154.08000
09/05/2000 19:45:00*154.09000*154.03000*154.09000*154.03000
09/05/2000 19:50:00*154.02000*154.05000*154.08000*154.02000
09/05/2000 19:55:00*154.03000*154.00999*154.03000*154.00000
09/05/2000 20:00:00*153.97000*153.96001*153.99001*153.92999
09/05/2000 20:05:00*153.88000*153.80000*153.91000*153.80000
09/05/2000 20:10:00*153.77000*153.84000*153.84000*153.77000
09/05/2000 20:15:00*153.96001*153.89000*153.96001*153.89000
09/05/2000 20:20:00*153.86000*153.80000*153.86000*153.78999
09/05/2000 20:25:00*153.81000*153.86000*153.87000*153.78999
09/05/2000 20:30:00*153.82001*153.78999*153.86000*153.78999
09/05/2000 20:35:00*153.78000*153.77000*153.78000*153.75000
09/05/2000 20:40:00*153.78000*153.78000*153.86000*153.78000
09/05/2000 20:45:00*153.75999*153.69000*153.78000*153.69000
09/05/2000 20:50:00*153.78000*153.69000*153.78000*153.63000
09/05/2000 20:55:00*153.66000*153.60001*153.67999*153.60001
09/05/2000 21:00:00*153.58000*153.63000*153.63000*153.57001
09/05/2000 21:05:00*153.66000*153.57001*153.66000*153.57001
09/05/2000 21:10:00*153.55000*153.53000*153.60001*153.53000
09/05/2000 21:15:00*153.58000*153.62000*153.62000*153.58000
09/05/2000 21:20:00*153.63000*153.66000*153.66000*153.61000
09/05/2000 21:25:00*153.64999*153.64000*153.64999*153.64000
09/05/2000 21:30:00*153.67000*153.66000*153.67000*153.66000
09/05/2000 21:35:00*153.64000*153.55000*153.64000*153.55000
09/05/2000 21:40:00*153.58000*153.53000*153.58000*153.53000
09/05/2000 21:45:00*153.50000*153.53999*153.66000*153.50000
09/05/2000 21:50:00*153.55000*153.61000*153.61000*153.45000
09/05/2000 21:55:00*153.52000*153.66000*153.67000*153.52000
09/05/2000 22:00:00*153.70000*153.67999*153.70000*153.64999
09/05/2000 22:05:00*153.70000*153.62000*153.70000*153.62000
09/05/2000 22:10:00*153.69000*153.73000*153.73000*153.67000
09/05/2000 22:15:00*153.71001*153.73000*153.73000*153.66000
09/05/2000 22:20:00*153.67999*153.60001*153.73000*153.60001
09/05/2000 22:25:00*153.58000*153.64999*153.64999*153.58000
09/05/2000 22:30:00*153.61000*153.63000*153.73000*153.61000
09/05/2000 22:35:00*153.72000*153.67999*153.74001*153.62000
09/05/2000 22:40:00*153.66000*153.62000*153.73000*153.62000
09/05/2000 22:45:00*153.61000*153.63000*153.64999*153.55000
09/05/2000 22:50:00*153.53000*153.64000*153.67000*153.53000
09/05/2000 22:55:00*153.66000*153.74001*153.74001*153.66000
09/05/2000 23:00:00*153.70000*153.77000*153.83000*153.70000
09/05/2000 23:05:00*153.91000*153.83000*153.92000*153.82001
09/05/2000 23:10:00*153.88000*153.86000*153.88000*153.80000
09/05/2000 23:15:00*153.83000*153.92999*153.92999*153.83000
09/05/2000 23:20:00*153.94000*153.97000*154.02000*153.86000
09/05/2000 23:25:00*153.81000*153.86000*153.86000*153.81000
09/05/2000 23:30:00*153.91000*153.81000*153.91000*153.81000
09/05/2000 23:35:00*153.88000*153.84000*153.88000*153.80000
09/05/2000 23:40:00*153.89999*153.86000*153.91000*153.84000
09/05/2000 23:45:00*153.89000*153.95000*153.95000*153.89000
09/05/2000 23:50:00*153.98000*153.99001*153.99001*153.98000
09/05/2000 23:55:00*153.94000*153.96001*154.00000*153.92999
09/06/2000 00:00:00*153.94000*153.98000*154.03000*153.94000
09/06/2000 00:05:00*153.92999*154.03000*154.03000*153.89000
09/06/2000 00:10:00*153.92999*153.97000*153.97000*153.92999
09/06/2000 00:15:00*154.02000*154.03000*154.03000*153.98000
09/06/2000 00:20:00*153.94000*153.96001*154.03000*153.92999
09/06/2000 00:25:00*153.89999*153.92999*154.02000*153.89999
09/06/2000 00:30:00*153.89999*153.97000*153.97000*153.85001
09/06/2000 00:35:00*153.89999*153.87000*153.89999*153.82001
09/06/2000 00:40:00*153.86000*153.91000*153.91000*153.86000
09/06/2000 00:45:00*153.92999*153.95000*153.97000*153.89999
09/06/2000 00:50:00*153.91000*153.94000*154.05000*153.91000
09/06/2000 00:55:00*153.92999*153.97000*153.97000*153.91000
09/06/2000 01:00:00*153.92000*154.07001*154.07001*153.92000
09/06/2000 01:05:00*154.05000*154.02000*154.05000*153.96001
09/06/2000 01:10:00*154.00999*154.05000*154.10001*153.94000
09/06/2000 01:15:00*154.00000*154.07001*154.07001*153.95000
09/06/2000 01:20:00*153.95000*153.97000*153.97000*153.95000
09/06/2000 01:25:00*153.98000*153.92000*153.98000*153.91000
09/06/2000 01:30:00*153.89999*153.96001*153.96001*153.89999
09/06/2000 01:35:00*153.98000*154.02000*154.02000*153.92999
09/06/2000 01:40:00*153.92999*153.86000*153.96001*153.85001
09/06/2000 01:45:00*153.89000*153.88000*153.89999*153.86000
09/06/2000 01:50:00*153.87000*153.71001*153.92999*153.71001
09/06/2000 01:55:00*153.70000*153.70000*153.74001*153.70000
09/06/2000 02:00:00*153.69000*153.67999*153.75000*153.64999
09/06/2000 02:05:00*153.66000*153.77000*153.77000*153.64000
09/06/2000 02:10:00*153.69000*153.74001*153.83000*153.63000
09/06/2000 02:15:00*153.72000*153.75000*153.82001*153.67999
09/06/2000 02:20:00*153.72000*153.84000*153.88000*153.64000
09/06/2000 02:25:00*153.98000*154.03000*154.12000*153.85001
09/06/2000 02:30:00*154.00000*153.99001*154.12000*153.89000
09/06/2000 02:35:00*154.03000*154.06000*154.06000*153.89000
09/06/2000 02:40:00*154.02000*153.89000*154.10001*153.88000
09/06/2000 02:45:00*153.88000*153.98000*153.99001*153.88000
09/06/2000 02:50:00*154.00999*153.92999*154.00999*153.89999
09/06/2000 02:55:00*153.92000*153.70000*153.94000*153.70000
09/06/2000 03:00:00*153.78999*153.84000*153.84000*153.72000
09/06/2000 03:05:00*153.80000*153.92000*153.92000*153.80000
09/06/2000 03:10:00*153.83000*153.87000*153.88000*153.83000
09/06/2000 03:15:00*153.89000*153.91000*153.96001*153.70000
09/06/2000 03:20:00*153.91000*153.82001*153.92999*153.82001
09/06/2000 03:25:00*153.82001*153.80000*153.91000*153.77000
09/06/2000 03:30:00*153.82001*153.73000*153.82001*153.71001
09/06/2000 03:35:00*153.75999*153.42999*153.85001*153.42999
09/06/2000 03:40:00*153.46001*153.25000*153.47000*153.24001
09/06/2000 03:45:00*153.23000*153.22000*153.25999*153.11000
09/06/2000 03:50:00*153.24001*153.21001*153.32001*153.17000
09/06/2000 03:55:00*153.20000*153.03999*153.28000*153.00999
09/06/2000 04:00:00*153.09000*153.24001*153.36000*153.07001
09/06/2000 04:05:00*153.21001*153.08000*153.21001*152.98000
09/06/2000 04:10:00*153.11000*153.11000*153.14000*152.98000
09/06/2000 04:15:00*153.12000*153.30000*153.39999*153.12000
09/06/2000 04:20:00*153.32001*153.39000*153.39000*153.25000
09/06/2000 04:25:00*153.35001*153.36000*153.41000*153.35001
09/06/2000 04:30:00*153.36000*153.36000*153.44000*153.31000
09/06/2000 04:35:00*153.55000*153.14000*153.55000*153.06000
09/06/2000 04:40:00*153.09000*153.17999*153.17999*153.03999
09/06/2000 04:45:00*153.17999*153.28999*153.33000*153.16000
09/06/2000 04:50:00*153.31000*153.36000*153.44000*153.30000
09/06/2000 04:55:00*153.39999*153.53000*153.53000*153.32001
09/06/2000 05:00:00*153.53999*153.39999*153.53999*153.39999
09/06/2000 05:05:00*153.41000*153.32001*153.41000*153.30000
09/06/2000 05:10:00*153.35001*153.39000*153.42000*153.35001
09/06/2000 05:15:00*153.37000*153.33000*153.39999*153.30000
09/06/2000 05:20:00*153.36000*153.46001*153.48000*153.31000
09/06/2000 05:25:00*153.46001*153.47000*153.56000*153.44000
09/06/2000 05:30:00*153.50999*153.63000*153.64999*153.50999
09/06/2000 05:35:00*153.61000*153.60001*153.61000*153.58000
09/06/2000 05:40:00*153.58000*153.52000*153.58000*153.50000
09/06/2000 05:45:00*153.53000*153.63000*153.98000*153.52000
09/06/2000 05:50:00*153.69000*153.60001*153.69000*153.53000
09/06/2000 05:55:00*153.55000*153.58000*153.58000*153.49001
09/06/2000 06:00:00*153.56000*153.47000*153.64000*153.45000
09/06/2000 06:05:00*153.44000*153.48000*153.50000*153.39000
09/06/2000 06:10:00*153.42999*153.46001*153.53999*153.42999
09/06/2000 06:15:00*153.47000*153.50000*153.58000*153.47000
09/06/2000 06:20:00*153.59000*153.39999*153.59000*153.34000
09/06/2000 06:25:00*153.39000*153.41000*153.46001*153.39000
09/06/2000 06:30:00*153.39000*153.48000*153.50000*153.39000
09/06/2000 06:35:00*153.53000*153.57001*153.60001*153.48000
09/06/2000 06:40:00*153.56000*153.55000*153.60001*153.53000
09/06/2000 06:45:00*153.52000*153.23000*153.57001*153.22000
09/06/2000 06:50:00*153.28000*153.23000*153.32001*153.20000
09/06/2000 06:55:00*153.22000*153.34000*153.37000*153.16000
09/06/2000 07:00:00*153.27000*153.36000*153.39000*153.24001
09/06/2000 07:05:00*153.39999*153.50999*153.50999*153.35001
09/06/2000 07:10:00*153.35001*153.35001*153.42999*153.28000
09/06/2000 07:15:00*153.35001*153.31000*153.45000*153.27000
09/06/2000 07:20:00*153.34000*153.37000*153.44000*153.32001
09/06/2000 07:25:00*153.37000*153.46001*153.53999*153.36000
09/06/2000 07:30:00*153.41000*153.39999*153.49001*153.35001
09/06/2000 07:35:00*153.39000*153.38000*153.45000*153.33000
09/06/2000 07:40:00*153.37000*153.28999*153.39000*153.28999
09/06/2000 07:45:00*153.28999*153.30000*153.38000*153.28000
09/06/2000 07:50:00*153.30000*153.33000*153.35001*153.28000
09/06/2000 07:55:00*153.35001*153.36000*153.38000*153.25999
09/06/2000 08:00:00*153.34000*153.33000*153.39999*153.33000
09/06/2000 08:05:00*153.35001*153.39000*153.42999*153.31000
09/06/2000 08:10:00*153.39000*153.22000*153.39000*153.22000
09/06/2000 08:15:00*153.21001*153.25999*153.25999*153.21001
09/06/2000 08:20:00*153.27000*153.23000*153.27000*153.12000
09/06/2000 08:25:00*153.17999*153.25000*153.33000*153.17999
09/06/2000 08:30:00*153.22000*153.25000*153.27000*153.16000
09/06/2000 08:35:00*153.24001*153.28999*153.35001*153.24001
09/06/2000 08:40:00*153.28000*153.24001*153.31000*153.23000
09/06/2000 08:45:00*153.22000*153.11000*153.32001*153.11000
09/06/2000 08:50:00*153.14000*153.12000*153.17000*153.03000
09/06/2000 08:55:00*153.11000*153.16000*153.17000*153.03999
09/06/2000 09:00:00*153.13000*153.14999*153.17999*153.07001
09/06/2000 09:05:00*153.14000*153.03999*153.17000*153.03999
09/06/2000 09:10:00*153.06000*153.03999*153.11000*153.03999
09/06/2000 09:15:00*153.05000*153.14999*153.14999*153.02000
09/06/2000 09:20:00*153.12000*153.17999*153.17999*153.06000
09/06/2000 09:25:00*153.16000*153.14999*153.22000*153.12000
09/06/2000 09:30:00*153.14999*153.09000*153.17999*153.09000
09/06/2000 09:35:00*153.08000*153.12000*153.12000*153.03999
09/06/2000 09:40:00*153.10001*153.08000*153.10001*153.08000
09/06/2000 09:45:00*153.09000*153.11000*153.12000*153.07001
09/06/2000 09:50:00*153.10001*153.13000*153.13000*153.10001
09/06/2000 09:55:00*153.09000*153.02000*153.12000*153.02000
09/06/2000 10:00:00*153.09000*153.09000*153.11000*153.07001
09/06/2000 10:05:00*153.28999*153.27000*153.33000*153.24001
09/06/2000 10:10:00*153.25999*153.21001*153.32001*153.17000
09/06/2000 10:15:00*153.22000*153.14999*153.22000*153.13000
09/06/2000 10:20:00*153.17000*153.13000*153.17000*153.13000
09/06/2000 10:25:00*153.28999*153.47000*153.47000*153.28999
09/06/2000 10:30:00*153.46001*153.66000*153.66000*153.46001
09/06/2000 10:35:00*153.64000*153.64999*153.67999*153.59000
09/06/2000 10:40:00*153.64999*153.75999*153.75999*153.63000
09/06/2000 10:45:00*153.73000*153.75999*153.82001*153.73000
09/06/2000 10:50:00*153.74001*153.56000*153.75999*153.56000
09/06/2000 10:55:00*153.59000*153.70000*153.72000*153.59000
09/06/2000 11:00:00*153.67999*153.70000*153.74001*153.67000
09/06/2000 11:05:00*153.66000*153.64999*153.71001*153.64000
09/06/2000 11:10:00*153.64999*153.66000*153.67000*153.61000
09/06/2000 11:15:00*153.66000*153.50000*153.66000*153.50000
09/06/2000 11:20:00*153.52000*153.60001*153.60001*153.48000
09/06/2000 11:25:00*153.62000*153.57001*153.62000*153.55000
09/06/2000 11:30:00*153.55000*153.59000*153.59000*153.53999
09/06/2000 11:35:00*153.55000*153.52000*153.56000*153.41000
09/06/2000 11:40:00*153.53999*153.42000*153.53999*153.30000
09/06/2000 11:45:00*153.42999*153.24001*153.42999*153.17000
09/06/2000 11:50:00*153.31000*153.07001*153.31000*152.89999
09/06/2000 11:55:00*152.89999*153.23000*153.30000*152.89999
09/06/2000 12:00:00*153.20000*153.36000*153.36000*152.88000
09/06/2000 12:05:00*153.28000*153.31000*153.36000*153.02000
09/06/2000 12:10:00*153.10001*153.17999*153.20000*153.08000
09/06/2000 12:15:00*153.16000*153.16000*153.21001*153.05000
09/06/2000 12:20:00*153.12000*153.16000*153.16000*153.03000
09/06/2000 12:25:00*153.07001*153.11000*153.19000*152.98000
09/06/2000 12:30:00*153.14999*152.89999*153.17999*152.89999
09/06/2000 12:35:00*152.99001*152.95000*153.02000*152.95000
09/06/2000 12:40:00*152.96001*152.95000*153.00999*152.83000
09/06/2000 12:45:00*152.95000*152.96001*153.00999*152.89000
09/06/2000 12:50:00*153.02000*152.96001*153.02000*152.69000
09/06/2000 12:55:00*152.97000*152.87000*153.00000*152.85001
09/06/2000 13:00:00*152.89000*152.75000*152.94000*152.75000
09/06/2000 13:05:00*152.77000*152.64000*152.77000*152.57001
09/06/2000 13:10:00*152.53999*152.63000*152.67000*152.50999
09/06/2000 13:15:00*152.64999*152.64000*152.66000*152.61000
09/06/2000 13:20:00*152.50000*152.71001*152.71001*152.50000
09/06/2000 13:25:00*152.69000*152.70000*152.72000*152.36000
09/06/2000 13:30:00*152.70000*152.70000*152.74001*152.69000
09/06/2000 13:35:00*152.67000*152.64000*152.67000*152.63000
09/06/2000 13:40:00*152.66000*152.63000*152.67999*152.59000
09/06/2000 13:45:00*152.61000*152.53999*152.61000*152.53999
09/06/2000 13:50:00*152.58000*152.56000*152.64000*152.56000
09/06/2000 13:55:00*152.37000*152.25000*152.37000*152.17999
09/06/2000 14:00:00*152.21001*152.23000*152.37000*152.21001
09/06/2000 14:05:00*152.22000*152.28999*152.28999*152.09000
09/06/2000 14:10:00*152.28999*152.38000*152.39999*152.27000
09/06/2000 14:15:00*152.36000*152.50000*152.50000*152.36000
09/06/2000 14:20:00*152.53000*152.48000*152.53000*152.34000
09/06/2000 14:25:00*152.52000*152.39999*152.52000*152.34000
09/06/2000 14:30:00*152.47000*152.39000*152.47000*152.37000
09/06/2000 14:35:00*152.42999*152.42999*152.45000*152.37000
09/06/2000 14:40:00*152.32001*152.42999*152.42999*152.32001
09/06/2000 14:45:00*152.39000*152.36000*152.39999*152.27000
09/06/2000 14:50:00*152.39000*152.42999*152.46001*152.34000
09/06/2000 14:55:00*152.41000*152.37000*152.41000*152.35001
09/06/2000 15:00:00*152.42000*152.38000*152.45000*152.34000
09/06/2000 15:05:00*152.36000*152.33000*152.39000*152.27000
09/06/2000 15:10:00*152.33000*152.36000*152.41000*152.28999
09/06/2000 15:15:00*152.28999*152.34000*152.49001*152.27000
09/06/2000 15:20:00*152.49001*152.25999*152.49001*152.23000
09/06/2000 15:25:00*152.36000*152.36000*152.39999*152.23000
09/06/2000 15:30:00*152.35001*152.33000*152.37000*152.33000
09/06/2000 15:35:00*152.36000*152.32001*152.36000*152.30000
09/06/2000 15:40:00*152.31000*152.32001*152.34000*152.31000
09/06/2000 15:45:00*152.30000*152.25000*152.49001*152.25000
09/06/2000 15:50:00*152.33000*152.34000*152.34000*152.32001
09/06/2000 15:55:00*152.27000*152.39000*152.39000*152.23000
09/06/2000 16:00:00*152.37000*152.35001*152.37000*152.34000
09/06/2000 16:05:00*152.41000*152.42000*152.42000*152.37000
09/06/2000 16:10:00*152.39999*152.41000*152.42999*152.39999
09/06/2000 16:15:00*152.41000*152.39000*152.41000*152.35001
09/06/2000 16:20:00*152.41000*152.38000*152.42999*152.36000
09/06/2000 16:25:00*152.42000*152.38000*152.42000*152.36000
09/06/2000 16:30:00*152.36000*152.37000*152.39000*152.28000
09/06/2000 16:35:00*152.45000*152.37000*152.45000*152.35001
09/06/2000 16:40:00*152.37000*152.37000*152.39999*152.33000
09/06/2000 16:45:00*152.39000*152.34000*152.39000*152.32001
09/06/2000 16:50:00*152.35001*152.23000*152.39000*152.19000
09/06/2000 16:55:00*152.19000*152.17000*152.25999*152.03999
09/06/2000 17:00:00*152.21001*152.14999*152.21001*152.11000
