09/01/2000 17:05:00*155.07001*155.03999*155.14000*155.03999
09/01/2000 17:10:00*155.17000*155.16000*155.19000*155.13000
09/01/2000 17:15:00*155.03000*155.17000*155.19000*155.03000
09/01/2000 17:25:00*154.99001*154.99001*154.99001*154.99001
09/01/2000 18:35:00*155.19000*155.19000*155.19000*155.19000
