08/29/2000 17:05:00*154.53000*154.46001*154.69000*154.46001
08/29/2000 17:10:00*154.50000*154.39000*154.50000*154.39000
08/29/2000 17:15:00*154.42000*154.42000*154.42000*154.42000
08/29/2000 17:20:00*154.39000*154.39999*154.44000*154.39000
08/29/2000 17:25:00*154.37000*154.39999*154.41000*154.37000
08/29/2000 17:30:00*154.39000*154.35001*154.39000*154.30000
08/29/2000 17:35:00*154.28000*154.42999*154.42999*154.28000
08/29/2000 17:40:00*154.28000*154.28000*154.28000*154.28000
08/29/2000 17:45:00*154.38000*154.38000*154.38000*154.38000
08/29/2000 17:50:00*154.28000*154.28000*154.50000*154.28000
08/29/2000 18:10:00*154.42000*154.42999*154.42999*154.42000
08/29/2000 18:15:00*154.46001*154.27000*154.46001*154.27000
08/29/2000 18:20:00*154.28000*153.95000*154.28000*153.95000
08/29/2000 18:25:00*154.02000*153.99001*154.02000*153.99001
08/29/2000 18:30:00*153.94000*153.94000*154.14000*153.94000
08/29/2000 18:35:00*154.12000*154.06000*154.14000*153.94000
08/29/2000 18:40:00*154.05000*154.05000*154.05000*154.05000
08/29/2000 18:45:00*153.99001*154.10001*154.10001*153.99001
08/29/2000 18:50:00*154.11000*154.05000*154.12000*154.05000
08/29/2000 18:55:00*154.03999*154.03999*154.03999*154.03999
08/29/2000 19:00:00*154.22000*154.03999*154.22000*154.03000
08/29/2000 19:05:00*154.12000*153.89000*154.12000*153.89000
08/29/2000 19:10:00*153.80000*153.98000*153.98000*153.80000
08/29/2000 19:15:00*153.94000*153.94000*154.00000*153.94000
08/29/2000 19:20:00*153.98000*154.09000*154.09000*153.96001
08/29/2000 19:25:00*154.08000*154.05000*154.12000*154.05000
08/29/2000 19:30:00*153.99001*153.98000*154.03000*153.98000
08/29/2000 19:35:00*153.92000*153.92000*153.94000*153.89999
08/29/2000 19:40:00*153.92999*153.88000*153.94000*153.88000
08/29/2000 19:45:00*153.92999*153.94000*153.96001*153.92000
08/29/2000 19:50:00*153.89999*153.82001*153.89999*153.82001
08/29/2000 19:55:00*153.97000*154.10001*154.10001*153.97000
08/29/2000 20:00:00*154.03999*154.00000*154.03999*153.97000
08/29/2000 20:05:00*154.00999*154.03000*154.05000*154.00999
08/29/2000 20:10:00*154.08000*154.13000*154.19000*154.07001
08/29/2000 20:15:00*154.14999*154.13000*154.21001*154.13000
08/29/2000 20:20:00*154.17999*154.19000*154.19000*154.12000
08/29/2000 20:25:00*154.13000*154.17000*154.17000*154.13000
08/29/2000 20:30:00*154.25000*154.27000*154.30000*154.22000
08/29/2000 20:35:00*154.32001*154.27000*154.32001*154.24001
08/29/2000 20:40:00*154.28000*154.38000*154.38000*154.28000
08/29/2000 20:45:00*154.35001*154.39000*154.39999*154.30000
08/29/2000 20:50:00*154.46001*154.50000*154.52000*154.44000
08/29/2000 20:55:00*154.52000*154.60001*154.60001*154.52000
08/29/2000 21:00:00*154.58000*154.49001*154.58000*154.49001
08/29/2000 21:05:00*154.48000*154.39000*154.53999*154.36000
08/29/2000 21:10:00*154.38000*154.39999*154.41000*154.31000
08/29/2000 21:15:00*154.38000*154.33000*154.38000*154.33000
08/29/2000 21:20:00*154.34000*154.39999*154.57001*154.24001
08/29/2000 21:25:00*154.23000*154.23000*154.24001*154.23000
08/29/2000 21:30:00*154.32001*154.25000*154.32001*154.25000
08/29/2000 21:35:00*154.16000*154.22000*154.28999*154.14000
08/29/2000 21:40:00*154.36000*154.37000*154.38000*154.25000
08/29/2000 21:45:00*154.36000*154.39000*154.39000*154.25000
08/29/2000 21:50:00*154.35001*154.39000*154.39000*154.35001
08/29/2000 21:55:00*154.35001*154.39000*154.39000*154.34000
08/29/2000 22:00:00*154.38000*154.42000*154.49001*154.38000
08/29/2000 22:05:00*154.52000*154.58000*154.61000*154.47000
08/29/2000 22:10:00*154.64000*154.60001*154.64000*154.60001
08/29/2000 22:15:00*154.61000*154.57001*154.63000*154.57001
08/29/2000 22:20:00*154.63000*154.62000*154.64999*154.57001
08/29/2000 22:25:00*154.56000*154.60001*154.64000*154.55000
08/29/2000 22:30:00*154.62000*154.64999*154.70000*154.59000
08/29/2000 22:35:00*154.61000*154.69000*154.75000*154.61000
08/29/2000 22:40:00*154.64999*154.67000*154.67000*154.63000
08/29/2000 22:45:00*154.66000*154.57001*154.67000*154.57001
08/29/2000 22:50:00*154.58000*154.60001*154.66000*154.58000
08/29/2000 22:55:00*154.58000*154.61000*154.61000*154.58000
08/29/2000 23:00:00*154.69000*154.61000*154.69000*154.61000
08/29/2000 23:05:00*154.62000*154.55000*154.62000*154.55000
08/29/2000 23:10:00*154.57001*154.52000*154.59000*154.48000
08/29/2000 23:15:00*154.42000*154.58000*154.58000*154.42000
08/29/2000 23:20:00*154.59000*154.61000*154.61000*154.56000
08/29/2000 23:25:00*154.57001*154.57001*154.66000*154.56000
08/29/2000 23:30:00*154.56000*154.58000*154.58000*154.52000
08/29/2000 23:35:00*154.61000*154.61000*154.61000*154.53999
08/29/2000 23:40:00*154.53999*154.52000*154.62000*154.50999
08/29/2000 23:45:00*154.55000*154.55000*154.64000*154.50999
08/29/2000 23:50:00*154.53999*154.53000*154.56000*154.50000
08/29/2000 23:55:00*154.53999*154.60001*154.60001*154.53999
08/30/2000 00:00:00*154.53000*154.44000*154.53000*154.41000
08/30/2000 00:05:00*154.39999*154.39999*154.58000*154.39999
08/30/2000 00:10:00*154.42000*154.32001*154.42000*154.32001
08/30/2000 00:15:00*154.28000*154.27000*154.36000*154.25000
08/30/2000 00:20:00*154.28000*154.25000*154.31000*154.25000
08/30/2000 00:25:00*154.22000*154.33000*154.36000*154.22000
08/30/2000 00:30:00*154.28999*154.22000*154.28999*154.22000
08/30/2000 00:35:00*154.24001*154.25999*154.25999*154.24001
08/30/2000 00:40:00*154.30000*154.14999*154.30000*154.14999
08/30/2000 00:45:00*154.22000*154.14999*154.24001*154.14999
08/30/2000 00:50:00*154.17999*154.16000*154.17999*154.16000
08/30/2000 00:55:00*154.14999*154.14999*154.19000*154.14999
08/30/2000 01:00:00*154.10001*154.13000*154.17000*154.10001
08/30/2000 01:05:00*154.14999*154.13000*154.20000*154.12000
08/30/2000 01:10:00*154.20000*154.21001*154.21001*154.12000
08/30/2000 01:15:00*154.14000*154.14000*154.16000*154.14000
08/30/2000 01:20:00*154.12000*154.16000*154.27000*154.12000
08/30/2000 01:25:00*154.19000*154.17999*154.27000*154.16000
08/30/2000 01:30:00*154.12000*154.06000*154.13000*154.06000
08/30/2000 01:35:00*154.11000*154.06000*154.13000*153.96001
08/30/2000 01:40:00*154.07001*154.05000*154.07001*154.03999
08/30/2000 01:45:00*154.07001*154.14999*154.14999*154.06000
08/30/2000 01:50:00*154.19000*154.03000*154.19000*154.00999
08/30/2000 01:55:00*153.91000*153.78999*153.91000*153.73000
08/30/2000 02:00:00*153.83000*153.75999*153.88000*153.75999
08/30/2000 02:05:00*153.70000*153.71001*153.75000*153.67000
08/30/2000 02:10:00*153.72000*153.67000*153.72000*153.66000
08/30/2000 02:15:00*153.67999*153.69000*153.70000*153.61000
08/30/2000 02:20:00*153.72000*153.77000*153.77000*153.67999
08/30/2000 02:25:00*153.74001*153.72000*153.80000*153.70000
08/30/2000 02:30:00*153.72000*153.78000*153.78999*153.72000
08/30/2000 02:35:00*153.78999*153.85001*153.91000*153.77000
08/30/2000 02:40:00*153.82001*153.78999*153.86000*153.75000
08/30/2000 02:45:00*153.78999*153.69000*153.84000*153.62000
08/30/2000 02:50:00*153.78000*153.88000*153.89000*153.73000
08/30/2000 02:55:00*153.86000*153.82001*153.96001*153.78000
08/30/2000 03:00:00*153.80000*153.87000*153.95000*153.80000
08/30/2000 03:05:00*153.86000*153.94000*154.02000*153.83000
08/30/2000 03:10:00*153.94000*153.98000*153.98000*153.78999
08/30/2000 03:15:00*153.97000*153.92000*154.03000*153.89999
08/30/2000 03:20:00*153.89000*153.77000*153.95000*153.67000
08/30/2000 03:25:00*153.75000*153.88000*153.89999*153.75000
08/30/2000 03:30:00*153.92000*153.89000*153.92000*153.77000
08/30/2000 03:35:00*153.92000*153.73000*154.07001*153.62000
08/30/2000 03:40:00*153.64000*153.57001*153.72000*153.57001
08/30/2000 03:45:00*153.55000*153.39000*153.55000*153.38000
08/30/2000 03:50:00*153.28000*153.25999*153.49001*153.22000
08/30/2000 03:55:00*153.23000*153.25999*153.44000*153.23000
08/30/2000 04:00:00*153.35001*153.34000*153.47000*153.34000
08/30/2000 04:05:00*153.25000*153.02000*153.33000*153.02000
08/30/2000 04:10:00*152.98000*153.12000*153.13000*152.98000
08/30/2000 04:15:00*153.09000*153.09000*153.17999*153.09000
08/30/2000 04:20:00*153.05000*153.06000*153.06000*152.96001
08/30/2000 04:25:00*153.03999*153.08000*153.22000*153.00999
08/30/2000 04:30:00*153.10001*153.10001*153.20000*153.05000
08/30/2000 04:35:00*153.25000*153.25000*153.27000*153.14999
08/30/2000 04:40:00*153.23000*153.23000*153.25000*153.16000
08/30/2000 04:45:00*153.24001*153.47000*153.50999*153.22000
08/30/2000 04:50:00*153.42999*153.52000*153.53999*153.42000
08/30/2000 04:55:00*153.50000*153.52000*153.56000*153.48000
08/30/2000 05:00:00*153.56000*153.60001*153.63000*153.56000
08/30/2000 05:05:00*153.63000*153.60001*153.63000*153.53999
08/30/2000 05:10:00*153.58000*153.49001*153.62000*153.47000
08/30/2000 05:15:00*153.36000*153.41000*153.58000*153.34000
08/30/2000 05:20:00*153.41000*153.41000*153.44000*153.35001
08/30/2000 05:25:00*153.35001*153.38000*153.49001*153.32001
08/30/2000 05:30:00*153.38000*153.37000*153.42999*153.30000
08/30/2000 05:35:00*153.42999*153.38000*153.44000*153.37000
08/30/2000 05:40:00*153.36000*153.42000*153.46001*153.36000
08/30/2000 05:45:00*153.38000*153.32001*153.42999*153.32001
08/30/2000 05:50:00*153.35001*153.30000*153.35001*153.25999
08/30/2000 05:55:00*153.30000*153.35001*153.37000*153.28999
08/30/2000 06:00:00*153.36000*153.41000*153.42999*153.35001
08/30/2000 06:05:00*153.31000*153.44000*153.44000*153.31000
08/30/2000 06:10:00*153.39000*153.35001*153.42000*153.32001
08/30/2000 06:15:00*153.33000*153.42999*153.46001*153.33000
08/30/2000 06:20:00*153.48000*153.53999*153.61000*153.44000
08/30/2000 06:25:00*153.53999*153.50000*153.58000*153.50000
08/30/2000 06:30:00*153.48000*153.57001*153.61000*153.48000
08/30/2000 06:35:00*153.55000*153.71001*153.78999*153.55000
08/30/2000 06:40:00*153.70000*153.81000*153.82001*153.66000
08/30/2000 06:45:00*153.78000*153.78000*153.88000*153.77000
08/30/2000 06:50:00*153.83000*153.83000*153.88000*153.78999
08/30/2000 06:55:00*153.83000*153.81000*153.89999*153.81000
08/30/2000 07:00:00*153.78999*153.78999*153.82001*153.75999
08/30/2000 07:05:00*153.81000*153.80000*153.85001*153.75999
08/30/2000 07:10:00*153.75999*153.94000*153.94000*153.75000
08/30/2000 07:15:00*153.92999*153.88000*154.00999*153.88000
08/30/2000 07:20:00*153.89000*153.75999*153.97000*153.72000
08/30/2000 07:25:00*153.81000*153.95000*153.97000*153.80000
08/30/2000 07:30:00*153.96001*153.92999*154.00000*153.92000
08/30/2000 07:35:00*153.92999*153.97000*154.00000*153.91000
08/30/2000 07:40:00*153.96001*153.99001*154.03999*153.96001
08/30/2000 07:45:00*153.99001*154.11000*154.14999*153.96001
08/30/2000 07:50:00*154.14000*154.25999*154.25999*153.97000
08/30/2000 07:55:00*154.32001*154.49001*154.58000*154.32001
08/30/2000 08:00:00*154.39999*154.66000*154.82001*154.39999
08/30/2000 08:05:00*154.69000*154.53000*154.69000*154.44000
08/30/2000 08:10:00*154.46001*154.22000*154.46001*154.22000
08/30/2000 08:15:00*154.24001*154.17999*154.47000*154.14000
08/30/2000 08:20:00*154.25999*154.39000*154.42999*154.25999
08/30/2000 08:25:00*154.42999*154.47000*154.58000*154.42000
08/30/2000 08:30:00*154.48000*154.56000*154.56000*154.41000
08/30/2000 08:35:00*154.55000*154.62000*154.64000*154.47000
08/30/2000 08:40:00*154.63000*154.71001*154.82001*154.61000
08/30/2000 08:45:00*154.73000*154.64999*154.74001*154.63000
08/30/2000 08:50:00*154.64999*154.58000*154.70000*154.58000
08/30/2000 08:55:00*154.59000*154.75999*154.75999*154.59000
08/30/2000 09:00:00*154.78000*154.89000*154.89000*154.75999
08/30/2000 09:05:00*154.86000*154.81000*154.87000*154.78999
08/30/2000 09:10:00*154.80000*154.77000*154.87000*154.77000
08/30/2000 09:15:00*154.75999*154.88000*154.92999*154.75999
08/30/2000 09:20:00*154.89000*154.82001*154.92000*154.81000
08/30/2000 09:25:00*154.89000*154.91000*154.91000*154.82001
08/30/2000 09:30:00*154.91000*154.96001*154.98000*154.91000
08/30/2000 09:35:00*154.98000*154.91000*154.98000*154.91000
08/30/2000 09:40:00*155.02000*155.00000*155.09000*155.00000
08/30/2000 09:45:00*154.98000*155.03999*155.03999*154.94000
08/30/2000 09:50:00*155.00000*155.02000*155.03999*154.99001
08/30/2000 09:55:00*155.00999*155.03000*155.03000*155.00000
08/30/2000 10:00:00*154.99001*154.95000*155.11000*154.92999
08/30/2000 10:05:00*154.95000*155.00000*155.00999*154.95000
08/30/2000 10:10:00*155.00000*154.95000*155.02000*154.95000
08/30/2000 10:15:00*154.87000*154.70000*154.87000*154.70000
08/30/2000 10:20:00*154.70000*154.82001*154.82001*154.66000
08/30/2000 10:25:00*154.75999*154.75999*154.75999*154.67999
08/30/2000 10:30:00*154.73000*154.86000*154.86000*154.73000
08/30/2000 10:35:00*154.86000*154.89999*154.97000*154.85001
08/30/2000 10:40:00*154.88000*154.89999*154.96001*154.85001
08/30/2000 10:45:00*154.86000*154.86000*154.88000*154.85001
08/30/2000 10:50:00*154.92999*154.94000*154.94000*154.88000
08/30/2000 10:55:00*154.89999*154.89000*154.89999*154.87000
08/30/2000 11:00:00*154.89999*154.92000*154.94000*154.89999
08/30/2000 11:05:00*155.03000*154.98000*155.03000*154.98000
08/30/2000 11:10:00*154.95000*154.97000*154.99001*154.94000
08/30/2000 11:15:00*154.95000*154.92999*154.98000*154.92000
08/30/2000 11:20:00*154.89999*154.92000*154.96001*154.84000
08/30/2000 11:25:00*154.97000*155.06000*155.06000*154.97000
08/30/2000 11:30:00*155.03000*155.05000*155.06000*155.02000
08/30/2000 11:35:00*155.07001*155.05000*155.11000*155.00999
08/30/2000 11:40:00*155.06000*155.03000*155.07001*154.87000
08/30/2000 11:45:00*155.03999*155.02000*155.07001*154.92999
08/30/2000 11:50:00*155.03000*154.99001*155.09000*154.95000
08/30/2000 11:55:00*155.06000*154.94000*155.11000*154.89000
08/30/2000 12:00:00*155.14000*155.08000*155.14999*154.91000
08/30/2000 12:05:00*155.08000*155.09000*155.17000*154.86000
08/30/2000 12:10:00*155.05000*155.07001*155.12000*154.87000
08/30/2000 12:15:00*155.03000*154.97000*155.07001*154.96001
08/30/2000 12:20:00*154.98000*154.97000*155.05000*154.82001
08/30/2000 12:25:00*154.94000*154.94000*155.09000*154.72000
08/30/2000 12:30:00*155.00000*154.92999*155.00000*154.85001
08/30/2000 12:35:00*154.92999*154.94000*155.03999*154.80000
08/30/2000 12:40:00*154.78999*154.87000*154.95000*154.67000
08/30/2000 12:45:00*154.89000*154.91000*154.92999*154.86000
08/30/2000 12:50:00*154.91000*154.97000*155.06000*154.91000
08/30/2000 12:55:00*154.97000*154.96001*155.00999*154.95000
08/30/2000 13:00:00*154.92000*154.89000*155.00000*154.89000
08/30/2000 13:05:00*154.91000*154.99001*155.00000*154.78000
08/30/2000 13:10:00*154.78000*155.00999*155.03000*154.75999
08/30/2000 13:15:00*155.03000*155.06000*155.06000*154.98000
08/30/2000 13:20:00*155.05000*155.13000*155.17000*155.03999
08/30/2000 13:25:00*155.12000*155.13000*155.17000*155.12000
08/30/2000 13:30:00*155.06000*155.10001*155.14999*155.05000
08/30/2000 13:35:00*155.11000*155.06000*155.11000*155.03999
08/30/2000 13:40:00*155.17000*155.09000*155.17000*155.05000
08/30/2000 13:45:00*155.14000*155.14000*155.21001*155.13000
08/30/2000 13:50:00*155.10001*155.10001*155.20000*155.09000
08/30/2000 13:55:00*155.09000*155.07001*155.09000*155.07001
08/30/2000 14:00:00*155.07001*155.10001*155.11000*155.07001
08/30/2000 14:05:00*155.14000*155.10001*155.14000*155.10001
08/30/2000 14:10:00*155.05000*155.07001*155.10001*155.05000
08/30/2000 14:15:00*155.10001*155.12000*155.12000*155.03000
08/30/2000 14:20:00*155.07001*155.17999*155.17999*155.07001
08/30/2000 14:25:00*155.13000*155.13000*155.13000*155.09000
08/30/2000 14:30:00*155.07001*155.06000*155.07001*155.02000
08/30/2000 14:35:00*155.00999*155.02000*155.22000*155.00999
08/30/2000 14:40:00*154.94000*155.09000*155.23000*154.94000
08/30/2000 14:45:00*155.14000*155.14000*155.14000*155.14000
08/30/2000 14:50:00*155.07001*155.19000*155.19000*155.07001
08/30/2000 14:55:00*155.14999*155.02000*155.14999*155.02000
08/30/2000 15:00:00*155.07001*155.24001*155.24001*155.07001
08/30/2000 15:05:00*155.19000*155.23000*155.23000*155.19000
08/30/2000 15:10:00*155.03000*155.12000*155.23000*155.03000
08/30/2000 15:15:00*155.14000*155.07001*155.17000*155.07001
08/30/2000 15:20:00*155.13000*154.95000*155.13000*154.95000
08/30/2000 15:25:00*155.16000*155.02000*155.16000*154.98000
08/30/2000 15:30:00*155.19000*155.25999*155.25999*155.19000
08/30/2000 15:35:00*155.25000*155.28000*155.28000*155.24001
08/30/2000 15:40:00*155.23000*155.22000*155.23000*155.03999
08/30/2000 15:45:00*155.22000*155.23000*155.23000*155.22000
08/30/2000 15:50:00*155.20000*155.17000*155.21001*155.17000
08/30/2000 15:55:00*155.28000*155.30000*155.30000*155.28000
08/30/2000 16:05:00*155.36000*155.46001*155.46001*155.32001
08/30/2000 16:10:00*155.39000*155.37000*155.39000*155.35001
08/30/2000 16:15:00*155.39999*155.41000*155.47000*155.39000
08/30/2000 16:20:00*155.42999*155.39999*155.44000*155.39999
08/30/2000 16:25:00*155.44000*155.46001*155.46001*155.44000
08/30/2000 16:30:00*155.42000*155.39999*155.44000*155.39999
08/30/2000 16:35:00*155.41000*155.41000*155.49001*155.41000
08/30/2000 16:40:00*155.48000*155.50000*155.50000*155.45000
08/30/2000 16:45:00*155.49001*155.47000*155.49001*155.47000
08/30/2000 16:50:00*155.50000*155.48000*155.53000*155.48000
08/30/2000 16:55:00*155.57001*155.53999*155.57001*155.50999
08/30/2000 17:00:00*155.52000*155.52000*155.55000*155.52000
