08/28/2000 17:05:00*156.39000*156.42000*156.42000*156.39000
08/28/2000 17:10:00*156.44000*156.42999*156.48000*156.42999
08/28/2000 17:15:00*156.45000*156.44000*156.45000*156.44000
08/28/2000 17:30:00*156.45000*156.45000*156.45000*156.45000
08/28/2000 17:40:00*156.59000*156.59000*156.59000*156.59000
08/28/2000 17:45:00*156.55000*156.45000*156.55000*156.45000
08/28/2000 18:05:00*156.49001*156.49001*156.49001*156.49001
08/28/2000 18:10:00*156.52000*156.49001*156.52000*156.49001
08/28/2000 18:15:00*156.48000*156.49001*156.49001*156.48000
08/28/2000 18:20:00*156.32001*156.38000*156.38000*156.32001
08/28/2000 18:25:00*156.36000*156.35001*156.36000*156.35001
08/28/2000 18:30:00*156.37000*156.39000*156.39000*156.32001
08/28/2000 18:35:00*156.39999*156.36000*156.50000*156.36000
08/28/2000 18:40:00*156.38000*156.36000*156.39999*156.36000
08/28/2000 18:45:00*156.42000*156.41000*156.42000*156.38000
08/28/2000 18:50:00*156.42999*156.41000*156.42999*156.41000
08/28/2000 18:55:00*156.44000*156.41000*156.45000*156.41000
08/28/2000 19:00:00*156.42999*156.46001*156.46001*156.42999
08/28/2000 19:05:00*156.39999*156.47000*156.47000*156.39999
08/28/2000 19:10:00*156.41000*156.27000*156.46001*156.27000
08/28/2000 19:15:00*156.28000*156.34000*156.34000*156.28000
08/28/2000 19:20:00*156.31000*156.37000*156.37000*156.30000
08/28/2000 19:25:00*156.35001*156.28000*156.35001*156.28000
08/28/2000 19:30:00*156.24001*156.31000*156.49001*156.24001
08/28/2000 19:35:00*156.33000*156.31000*156.50999*156.27000
08/28/2000 19:40:00*156.34000*156.33000*156.34000*156.31000
08/28/2000 19:45:00*156.32001*156.28000*156.32001*156.28000
08/28/2000 19:50:00*156.23000*156.32001*156.32001*156.23000
08/28/2000 19:55:00*156.30000*156.39999*156.39999*156.30000
08/28/2000 20:00:00*156.37000*156.33000*156.37000*156.33000
08/28/2000 20:05:00*156.44000*156.49001*156.60001*156.44000
08/28/2000 20:10:00*156.50999*156.58000*156.63000*156.50999
08/28/2000 20:15:00*156.56000*156.48000*156.56000*156.46001
08/28/2000 20:20:00*156.47000*156.46001*156.58000*156.46001
08/28/2000 20:25:00*156.47000*156.56000*156.58000*156.42999
08/28/2000 20:30:00*156.55000*156.52000*156.55000*156.52000
08/28/2000 20:35:00*156.61000*156.61000*156.61000*156.50999
08/28/2000 20:40:00*156.58000*156.69000*156.69000*156.56000
08/28/2000 20:45:00*156.63000*156.59000*156.64000*156.58000
08/28/2000 20:50:00*156.64999*156.50999*156.64999*156.50999
08/28/2000 20:55:00*156.59000*156.50999*156.59000*156.39999
08/28/2000 21:00:00*156.53999*156.49001*156.56000*156.49001
08/28/2000 21:05:00*156.57001*156.53000*156.57001*156.50999
08/28/2000 21:10:00*156.50000*156.50000*156.57001*156.50000
08/28/2000 21:15:00*156.58000*156.60001*156.60001*156.55000
08/28/2000 21:20:00*156.49001*156.55000*156.55000*156.49001
08/28/2000 21:25:00*156.50999*156.50000*156.58000*156.49001
08/28/2000 21:30:00*156.59000*156.60001*156.60001*156.52000
08/28/2000 21:35:00*156.63000*156.69000*156.71001*156.57001
08/28/2000 21:40:00*156.67000*156.81000*156.81000*156.67000
08/28/2000 21:45:00*156.86000*156.85001*156.89999*156.84000
08/28/2000 21:50:00*156.80000*156.74001*156.85001*156.74001
08/28/2000 21:55:00*156.72000*156.71001*156.72000*156.64000
08/28/2000 22:00:00*156.63000*156.67999*156.67999*156.63000
08/28/2000 22:05:00*156.56000*156.64000*156.64000*156.49001
08/28/2000 22:10:00*156.56000*156.64000*156.64000*156.53999
08/28/2000 22:15:00*156.55000*156.61000*156.64999*156.55000
08/28/2000 22:20:00*156.67999*156.70000*156.71001*156.64999
08/28/2000 22:25:00*156.66000*156.62000*156.66000*156.62000
08/28/2000 22:30:00*156.67999*156.50999*156.67999*156.50999
08/28/2000 22:35:00*156.58000*156.53999*156.58000*156.47000
08/28/2000 22:40:00*156.62000*156.57001*156.62000*156.53999
08/28/2000 22:45:00*156.50999*156.58000*156.58000*156.50999
08/28/2000 22:50:00*156.56000*156.61000*156.63000*156.56000
08/28/2000 22:55:00*156.64000*156.67000*156.67000*156.64000
08/28/2000 23:00:00*156.62000*156.64999*156.72000*156.62000
08/28/2000 23:05:00*156.72000*156.64999*156.72000*156.63000
08/28/2000 23:10:00*156.75999*156.75999*156.75999*156.75999
08/28/2000 23:15:00*156.74001*156.67000*156.74001*156.59000
08/28/2000 23:20:00*156.71001*156.78999*156.78999*156.69000
08/28/2000 23:25:00*156.70000*156.75999*156.75999*156.70000
08/28/2000 23:30:00*156.70000*156.53999*156.78999*156.53999
08/28/2000 23:35:00*156.72000*156.83000*156.83000*156.71001
08/28/2000 23:40:00*156.75000*156.74001*156.75000*156.74001
08/28/2000 23:45:00*156.73000*156.78999*156.78999*156.72000
08/28/2000 23:50:00*156.71001*156.81000*156.84000*156.71001
08/28/2000 23:55:00*156.92999*156.86000*156.92999*156.53999
08/29/2000 00:00:00*156.81000*156.78999*156.83000*156.75999
08/29/2000 00:05:00*156.83000*156.78000*156.83000*156.73000
08/29/2000 00:10:00*156.81000*156.75000*156.81000*156.57001
08/29/2000 00:15:00*156.50000*156.77000*156.82001*156.50000
08/29/2000 00:20:00*156.71001*156.80000*156.89000*156.71001
08/29/2000 00:25:00*156.82001*156.77000*156.83000*156.50000
08/29/2000 00:30:00*156.75000*156.39000*156.75000*156.39000
08/29/2000 00:35:00*156.56000*156.82001*156.82001*156.45000
08/29/2000 00:40:00*156.50000*156.64000*156.78999*156.50000
08/29/2000 00:45:00*156.75999*156.81000*156.84000*156.75000
08/29/2000 00:50:00*156.78000*156.75999*156.78999*156.74001
08/29/2000 00:55:00*156.72000*156.77000*156.81000*156.70000
08/29/2000 01:00:00*156.75999*156.73000*156.75999*156.73000
08/29/2000 01:05:00*156.75999*156.78000*156.78000*156.73000
08/29/2000 01:10:00*156.75999*156.78999*156.80000*156.75000
08/29/2000 01:15:00*156.75999*156.70000*156.75999*156.69000
08/29/2000 01:20:00*156.74001*156.69000*156.74001*156.69000
08/29/2000 01:25:00*156.64999*156.69000*156.69000*156.64999
08/29/2000 01:30:00*156.70000*156.75999*156.75999*156.66000
08/29/2000 01:35:00*156.80000*156.92000*156.92000*156.75999
08/29/2000 01:40:00*156.85001*156.91000*156.92999*156.85001
08/29/2000 01:45:00*156.87000*156.97000*156.97000*156.81000
08/29/2000 01:50:00*156.89000*156.97000*156.97000*156.85001
08/29/2000 01:55:00*156.87000*156.89999*156.99001*156.86000
08/29/2000 02:00:00*156.96001*156.96001*156.96001*156.91000
08/29/2000 02:05:00*156.94000*156.95000*156.98000*156.86000
08/29/2000 02:10:00*156.88000*156.89999*156.95000*156.82001
08/29/2000 02:15:00*156.84000*156.80000*156.87000*156.78999
08/29/2000 02:20:00*156.87000*156.75999*156.87000*156.73000
08/29/2000 02:25:00*156.72000*156.72000*156.86000*156.69000
08/29/2000 02:30:00*156.74001*156.74001*156.78999*156.71001
08/29/2000 02:35:00*156.73000*156.75000*156.81000*156.73000
08/29/2000 02:40:00*156.83000*156.85001*156.91000*156.83000
08/29/2000 02:45:00*156.87000*156.82001*156.87000*156.82001
08/29/2000 02:50:00*156.85001*156.89000*156.89999*156.83000
08/29/2000 02:55:00*156.87000*156.86000*156.89999*156.83000
08/29/2000 03:00:00*156.88000*156.83000*156.91000*156.83000
08/29/2000 03:05:00*156.83000*156.88000*156.91000*156.78999
08/29/2000 03:10:00*156.86000*156.80000*156.91000*156.78999
08/29/2000 03:15:00*156.82001*156.78999*156.82001*156.74001
08/29/2000 03:20:00*156.78000*156.70000*156.83000*156.70000
08/29/2000 03:25:00*156.69000*156.58000*156.71001*156.14000
08/29/2000 03:30:00*156.62000*156.53999*156.67000*156.53000
08/29/2000 03:35:00*156.72000*156.36000*156.72000*156.36000
08/29/2000 03:40:00*156.32001*156.22000*156.47000*156.22000
08/29/2000 03:45:00*156.42000*156.25000*156.49001*156.17000
08/29/2000 03:50:00*156.19000*156.14000*156.20000*156.03999
08/29/2000 03:55:00*156.12000*156.03999*156.12000*155.91000
08/29/2000 04:00:00*156.08000*156.10001*156.10001*156.03999
08/29/2000 04:05:00*156.12000*156.02000*156.12000*155.99001
08/29/2000 04:10:00*156.00999*155.95000*156.16000*155.92000
08/29/2000 04:15:00*155.92000*155.88000*155.92000*155.87000
08/29/2000 04:20:00*155.92999*155.99001*156.06000*155.85001
08/29/2000 04:25:00*155.97000*155.97000*155.99001*155.92000
08/29/2000 04:30:00*156.03000*156.08000*156.12000*155.97000
08/29/2000 04:35:00*156.06000*156.24001*156.24001*156.06000
08/29/2000 04:40:00*156.21001*156.34000*156.34000*155.99001
08/29/2000 04:45:00*156.33000*156.22000*156.33000*156.19000
08/29/2000 04:50:00*156.27000*156.31000*156.31000*156.19000
08/29/2000 04:55:00*156.28999*156.25000*156.37000*156.25000
08/29/2000 05:00:00*156.25000*156.24001*156.25999*156.19000
08/29/2000 05:05:00*156.25999*156.19000*156.25999*156.17000
08/29/2000 05:10:00*156.19000*156.17000*156.30000*156.14000
08/29/2000 05:15:00*156.12000*156.12000*156.23000*156.12000
08/29/2000 05:20:00*156.14999*156.25000*156.25000*156.11000
08/29/2000 05:25:00*156.23000*156.19000*156.23000*156.19000
08/29/2000 05:30:00*156.19000*156.12000*156.22000*156.12000
08/29/2000 05:35:00*156.22000*156.10001*156.22000*156.08000
08/29/2000 05:40:00*156.07001*156.00999*156.11000*156.00000
08/29/2000 05:45:00*156.03999*156.03999*156.13000*155.98000
08/29/2000 05:50:00*155.99001*155.99001*156.08000*155.96001
08/29/2000 05:55:00*155.98000*156.00000*156.07001*155.98000
08/29/2000 06:00:00*155.98000*156.00000*156.00999*155.96001
08/29/2000 06:05:00*155.95000*156.05000*156.09000*155.95000
08/29/2000 06:10:00*156.06000*156.10001*156.14000*156.00000
08/29/2000 06:15:00*156.11000*156.11000*156.25000*156.07001
08/29/2000 06:20:00*156.16000*156.06000*156.16000*156.05000
08/29/2000 06:25:00*156.11000*156.00000*156.11000*156.00000
08/29/2000 06:30:00*156.02000*156.10001*156.10001*156.02000
08/29/2000 06:35:00*156.06000*156.17000*156.17999*156.06000
08/29/2000 06:40:00*156.14000*156.17000*156.17999*156.11000
08/29/2000 06:45:00*156.14999*155.98000*156.24001*155.98000
08/29/2000 06:50:00*156.00000*156.05000*156.05000*155.92000
08/29/2000 06:55:00*155.99001*156.08000*156.08000*155.97000
08/29/2000 07:00:00*156.03999*155.98000*156.07001*155.97000
08/29/2000 07:05:00*155.99001*156.14000*156.24001*155.99001
08/29/2000 07:10:00*156.16000*156.08000*156.17999*156.06000
08/29/2000 07:15:00*156.06000*155.99001*156.11000*155.99001
08/29/2000 07:20:00*156.00999*156.00000*156.03999*155.92999
08/29/2000 07:25:00*155.99001*155.92999*156.02000*155.92999
08/29/2000 07:30:00*155.92999*155.88000*155.95000*155.85001
08/29/2000 07:35:00*155.91000*155.92999*155.98000*155.88000
08/29/2000 07:40:00*155.95000*155.92999*155.97000*155.89000
08/29/2000 07:45:00*155.95000*155.99001*156.00999*155.95000
08/29/2000 07:50:00*156.03999*155.89999*156.03999*155.88000
08/29/2000 07:55:00*155.92999*155.85001*155.97000*155.83000
08/29/2000 08:00:00*155.61000*155.47000*155.61000*155.44000
08/29/2000 08:05:00*155.49001*155.35001*155.52000*155.34000
08/29/2000 08:10:00*155.34000*155.52000*155.52000*155.34000
08/29/2000 08:15:00*155.52000*155.42999*155.53000*155.42999
08/29/2000 08:20:00*155.45000*155.37000*155.45000*155.31000
08/29/2000 08:25:00*155.38000*155.34000*155.41000*155.28000
08/29/2000 08:30:00*155.36000*155.37000*155.50999*155.35001
08/29/2000 08:35:00*155.39999*155.60001*155.60001*155.39999
08/29/2000 08:40:00*155.53000*155.42000*155.53999*155.35001
08/29/2000 08:45:00*155.52000*155.57001*155.61000*155.48000
08/29/2000 08:50:00*155.59000*155.64000*155.69000*155.58000
08/29/2000 08:55:00*155.64999*155.62000*155.72000*155.61000
08/29/2000 09:00:00*155.64000*155.57001*155.64999*155.57001
08/29/2000 09:05:00*155.60001*155.55000*155.60001*155.38000
08/29/2000 09:10:00*155.41000*155.45000*155.49001*155.39999
08/29/2000 09:15:00*155.50000*155.39000*155.50000*155.37000
08/29/2000 09:20:00*155.38000*155.39999*155.39999*155.34000
08/29/2000 09:25:00*155.38000*155.30000*155.39000*155.25000
08/29/2000 09:30:00*155.31000*155.16000*155.31000*155.14000
08/29/2000 09:35:00*155.17999*155.16000*155.25999*155.14999
08/29/2000 09:40:00*155.20000*155.23000*155.23000*155.14000
08/29/2000 09:45:00*155.20000*155.14999*155.20000*155.12000
08/29/2000 09:50:00*155.23000*155.05000*155.23000*155.05000
08/29/2000 09:55:00*155.12000*155.13000*155.16000*155.06000
08/29/2000 10:00:00*155.13000*155.13000*155.13000*155.10001
08/29/2000 10:05:00*155.11000*154.96001*155.19000*154.96001
08/29/2000 10:10:00*155.00999*155.03000*155.03000*154.94000
08/29/2000 10:15:00*154.87000*154.84000*154.89999*154.78000
08/29/2000 10:20:00*154.84000*154.78000*154.89999*154.67999
08/29/2000 10:25:00*154.86000*154.91000*154.91000*154.83000
08/29/2000 10:30:00*154.89000*154.91000*154.92999*154.87000
08/29/2000 10:35:00*154.89999*155.08000*155.08000*154.89000
08/29/2000 10:40:00*154.98000*155.00000*155.00999*154.96001
08/29/2000 10:45:00*155.00000*154.98000*155.00000*154.98000
08/29/2000 10:50:00*155.02000*155.12000*155.14000*155.00000
08/29/2000 10:55:00*155.10001*154.97000*155.10001*154.97000
08/29/2000 11:00:00*154.95000*154.98000*155.00000*154.94000
08/29/2000 11:05:00*154.96001*155.00000*155.00999*154.96001
08/29/2000 11:10:00*154.98000*154.92999*155.00999*154.91000
08/29/2000 11:15:00*154.95000*154.96001*154.96001*154.89999
08/29/2000 11:20:00*154.89999*154.86000*154.92000*154.86000
08/29/2000 11:25:00*154.92999*154.96001*154.96001*154.87000
08/29/2000 11:30:00*154.98000*155.09000*155.11000*154.97000
08/29/2000 11:35:00*155.14000*155.07001*155.16000*155.06000
08/29/2000 11:40:00*155.06000*155.12000*155.12000*155.03999
08/29/2000 11:45:00*155.10001*155.28999*155.28999*155.02000
08/29/2000 11:50:00*155.28000*155.28000*155.38000*155.05000
08/29/2000 11:55:00*155.23000*155.17000*155.35001*155.13000
08/29/2000 12:00:00*155.06000*155.22000*155.32001*155.06000
08/29/2000 12:05:00*155.23000*155.02000*155.38000*155.02000
08/29/2000 12:10:00*155.11000*155.21001*155.25000*155.02000
08/29/2000 12:15:00*155.19000*155.12000*155.22000*155.11000
08/29/2000 12:20:00*155.16000*155.10001*155.19000*155.10001
08/29/2000 12:25:00*155.14999*154.91000*155.42999*154.89999
08/29/2000 12:30:00*154.83000*154.66000*154.83000*154.64000
08/29/2000 12:35:00*154.83000*154.64999*154.85001*154.62000
08/29/2000 12:40:00*154.64999*154.63000*154.72000*154.56000
08/29/2000 12:45:00*154.64999*154.72000*154.75000*154.42000
08/29/2000 12:50:00*154.71001*154.74001*154.78999*154.64000
08/29/2000 12:55:00*154.72000*154.75000*154.75000*154.62000
08/29/2000 13:00:00*154.78999*154.62000*154.78999*154.57001
08/29/2000 13:05:00*154.69000*154.64000*154.69000*154.59000
08/29/2000 13:10:00*154.55000*154.61000*154.83000*154.55000
08/29/2000 13:15:00*154.56000*154.57001*154.57001*154.44000
08/29/2000 13:20:00*154.59000*154.53000*154.64000*154.53000
08/29/2000 13:25:00*154.55000*154.69000*154.69000*154.55000
08/29/2000 13:30:00*154.63000*154.64000*154.67999*154.61000
08/29/2000 13:35:00*154.63000*154.56000*154.72000*154.53999
08/29/2000 13:40:00*154.75000*154.64999*154.75000*154.59000
08/29/2000 13:45:00*154.57001*154.58000*154.69000*154.57001
08/29/2000 13:50:00*154.67999*154.62000*154.73000*154.62000
08/29/2000 13:55:00*154.53999*154.50999*154.77000*154.50999
08/29/2000 14:00:00*154.67999*154.72000*154.78000*154.50000
08/29/2000 14:05:00*154.71001*154.69000*154.81000*154.69000
08/29/2000 14:10:00*154.67000*154.53000*154.75999*154.50999
08/29/2000 14:15:00*154.50000*154.48000*154.73000*154.48000
08/29/2000 14:20:00*154.46001*154.42000*154.50999*154.42000
08/29/2000 14:25:00*154.47000*154.59000*154.59000*154.36000
08/29/2000 14:30:00*154.52000*154.52000*154.53999*154.49001
08/29/2000 14:35:00*154.47000*154.57001*154.57001*154.47000
08/29/2000 14:40:00*154.53000*154.53000*154.53000*154.53000
08/29/2000 14:45:00*154.48000*154.66000*154.66000*154.48000
08/29/2000 14:50:00*154.53999*154.35001*154.53999*154.35001
08/29/2000 14:55:00*154.44000*154.28000*154.44000*154.28000
08/29/2000 15:00:00*154.59000*154.48000*154.59000*154.39999
08/29/2000 15:05:00*154.50000*154.49001*154.50000*154.35001
08/29/2000 15:10:00*154.58000*154.47000*154.58000*154.47000
08/29/2000 15:20:00*154.38000*154.42000*154.42000*154.17999
08/29/2000 15:25:00*154.38000*154.46001*154.46001*154.10001
08/29/2000 15:30:00*154.48000*154.48000*154.48000*154.48000
08/29/2000 15:35:00*154.50999*154.37000*154.50999*154.37000
08/29/2000 15:40:00*154.53000*154.46001*154.56000*154.35001
08/29/2000 15:45:00*154.34000*154.57001*154.57001*154.34000
08/29/2000 15:50:00*154.60001*154.60001*154.60001*154.39999
08/29/2000 15:55:00*154.57001*154.52000*154.57001*154.44000
08/29/2000 16:00:00*154.37000*154.48000*154.57001*154.37000
08/29/2000 16:05:00*154.59000*154.57001*154.59000*154.50999
08/29/2000 16:10:00*154.56000*154.57001*154.57001*154.56000
08/29/2000 16:15:00*154.61000*154.60001*154.61000*154.57001
08/29/2000 16:20:00*154.52000*154.55000*154.59000*154.52000
08/29/2000 16:25:00*154.59000*154.62000*154.67000*154.59000
08/29/2000 16:30:00*154.61000*154.64000*154.64000*154.60001
08/29/2000 16:35:00*154.56000*154.56000*154.63000*154.56000
08/29/2000 16:40:00*154.59000*154.61000*154.64000*154.55000
08/29/2000 16:45:00*154.58000*154.67999*154.67999*154.58000
08/29/2000 16:50:00*154.64999*154.61000*154.64999*154.59000
08/29/2000 16:55:00*154.58000*154.59000*154.60001*154.58000
08/29/2000 17:00:00*154.57001*154.52000*154.58000*154.50000
