08/25/2000 17:05:00*156.94000*156.94000*156.94000*156.92000
08/25/2000 17:10:00*156.92000*157.03999*157.03999*156.92000
08/25/2000 17:15:00*156.99001*156.99001*156.99001*156.99001
08/25/2000 17:20:00*157.00999*157.02000*157.02000*157.00999
08/25/2000 17:25:00*157.00999*157.00999*157.00999*157.00999
08/25/2000 17:30:00*157.05000*157.05000*157.05000*157.05000
08/25/2000 17:35:00*157.00999*157.00999*157.00999*157.00999
