08/13/2000 17:20:00*163.16000*163.16000*163.16000*163.16000
08/13/2000 17:30:00*163.19000*163.19000*163.19000*163.19000
08/13/2000 17:45:00*163.22000*163.23000*163.23000*163.19000
08/13/2000 17:50:00*163.22000*163.22000*163.22000*163.22000
08/13/2000 17:55:00*163.21001*163.19000*163.21001*163.19000
08/13/2000 18:05:00*163.02000*163.20000*163.24001*163.02000
08/13/2000 18:10:00*163.22000*163.16000*163.23000*163.16000
08/13/2000 18:15:00*163.14999*163.13000*163.14999*163.09000
08/13/2000 18:20:00*163.12000*163.09000*163.12000*163.09000
08/13/2000 18:25:00*163.08000*163.07001*163.08000*163.07001
08/13/2000 18:35:00*163.06000*163.09000*163.09000*163.06000
08/13/2000 18:40:00*163.08000*163.08000*163.13000*163.08000
08/13/2000 18:50:00*163.13000*163.08000*163.13000*163.08000
08/13/2000 18:55:00*163.14999*163.16000*163.16000*163.14999
08/13/2000 19:00:00*163.17999*163.20000*163.20000*163.17999
08/13/2000 19:05:00*163.19000*163.24001*163.25000*163.19000
08/13/2000 19:10:00*163.23000*163.20000*163.25999*163.20000
08/13/2000 19:15:00*163.17999*163.19000*163.24001*163.17999
08/13/2000 19:20:00*163.17000*163.23000*163.25000*163.17000
08/13/2000 19:25:00*163.22000*163.17000*163.22000*163.17000
08/13/2000 19:30:00*163.20000*163.22000*163.22000*163.17999
08/13/2000 19:35:00*162.97000*163.19000*163.19000*162.97000
08/13/2000 19:40:00*163.17000*163.20000*163.20000*163.17000
08/13/2000 19:45:00*163.17999*163.14000*163.17999*163.14000
08/13/2000 19:50:00*163.16000*163.22000*163.24001*163.14999
08/13/2000 19:55:00*163.19000*163.17999*163.19000*163.14999
08/13/2000 20:00:00*163.21001*163.19000*163.23000*163.19000
08/13/2000 20:05:00*163.20000*163.24001*163.24001*163.14000
08/13/2000 20:10:00*163.23000*163.27000*163.27000*163.20000
08/13/2000 20:15:00*163.30000*163.25000*163.30000*163.25000
08/13/2000 20:20:00*163.25999*163.35001*163.35001*163.24001
08/13/2000 20:25:00*163.37000*163.35001*163.42000*163.35001
08/13/2000 20:30:00*163.38000*163.39000*163.39999*163.38000
08/13/2000 20:35:00*163.36000*163.39000*163.39000*163.36000
08/13/2000 20:40:00*163.32001*163.35001*163.41000*163.32001
08/13/2000 20:45:00*163.39000*163.36000*163.39000*163.35001
08/13/2000 20:50:00*163.39999*163.34000*163.42000*163.33000
08/13/2000 20:55:00*163.37000*163.31000*163.37000*163.31000
08/13/2000 21:00:00*163.35001*163.35001*163.35001*163.28999
08/13/2000 21:05:00*163.30000*163.34000*163.38000*163.30000
08/13/2000 21:10:00*163.27000*163.17999*163.32001*163.17999
08/13/2000 21:15:00*163.20000*163.24001*163.24001*163.19000
08/13/2000 21:20:00*163.25999*163.20000*163.25999*163.08000
08/13/2000 21:25:00*163.13000*163.17999*163.19000*163.11000
08/13/2000 21:30:00*163.16000*163.17000*163.19000*163.16000
08/13/2000 21:35:00*163.24001*163.14999*163.24001*163.14000
08/13/2000 21:40:00*163.16000*163.16000*163.19000*163.14000
08/13/2000 21:45:00*163.17000*163.17999*163.19000*163.17000
08/13/2000 21:50:00*163.21001*163.23000*163.23000*163.16000
08/13/2000 21:55:00*163.16000*163.25999*163.25999*163.16000
08/13/2000 22:00:00*163.23000*163.23000*163.23000*163.23000
08/13/2000 22:05:00*163.25999*163.23000*163.25999*163.20000
08/13/2000 22:10:00*163.17000*163.25999*163.25999*163.17000
08/13/2000 22:15:00*163.21001*163.25000*163.25000*163.20000
08/13/2000 22:20:00*163.22000*163.25000*163.25000*163.22000
08/13/2000 22:25:00*163.24001*163.27000*163.27000*163.24001
08/13/2000 22:30:00*163.28000*163.28999*163.28999*163.24001
08/13/2000 22:35:00*163.25000*163.24001*163.28999*163.24001
08/13/2000 22:40:00*163.27000*163.32001*163.32001*163.27000
08/13/2000 22:45:00*163.35001*163.30000*163.35001*163.30000
08/13/2000 22:50:00*163.27000*163.28000*163.36000*163.27000
08/13/2000 22:55:00*163.27000*163.32001*163.32001*163.27000
08/13/2000 23:00:00*163.34000*163.30000*163.34000*163.30000
08/13/2000 23:05:00*163.27000*163.32001*163.34000*163.27000
08/13/2000 23:10:00*163.34000*163.34000*163.34000*163.34000
08/13/2000 23:15:00*163.35001*163.37000*163.37000*163.31000
08/13/2000 23:20:00*163.33000*163.35001*163.38000*163.33000
08/13/2000 23:25:00*163.33000*163.34000*163.34000*163.32001
08/13/2000 23:30:00*163.37000*163.38000*163.38000*163.37000
08/13/2000 23:35:00*163.36000*163.37000*163.38000*163.30000
08/13/2000 23:40:00*163.36000*163.39000*163.39000*163.36000
08/13/2000 23:45:00*163.37000*163.37000*163.37000*163.37000
08/13/2000 23:50:00*163.32001*163.34000*163.34000*163.32001
08/13/2000 23:55:00*163.31000*163.35001*163.35001*163.31000
08/14/2000 00:00:00*163.32001*163.34000*163.34000*163.32001
08/14/2000 00:05:00*163.33000*163.32001*163.33000*163.32001
08/14/2000 00:10:00*163.33000*163.25000*163.33000*163.25000
08/14/2000 00:15:00*163.25999*163.23000*163.25999*163.23000
08/14/2000 00:20:00*163.27000*163.28999*163.28999*163.25000
08/14/2000 00:25:00*163.30000*163.33000*163.33000*163.25999
08/14/2000 00:30:00*163.28999*163.33000*163.33000*163.28999
08/14/2000 00:35:00*163.30000*163.33000*163.33000*163.30000
08/14/2000 00:40:00*163.28999*163.25999*163.28999*163.25999
08/14/2000 00:45:00*163.33000*163.32001*163.33000*163.25000
08/14/2000 00:50:00*163.28999*163.22000*163.28999*163.17999
08/14/2000 00:55:00*163.25999*163.17999*163.25999*163.17999
08/14/2000 01:00:00*163.19000*163.21001*163.25000*163.19000
08/14/2000 01:05:00*163.23000*163.23000*163.23000*163.20000
08/14/2000 01:10:00*163.17999*163.17999*163.17999*163.17999
08/14/2000 01:15:00*163.24001*163.19000*163.24001*163.19000
08/14/2000 01:20:00*163.23000*163.21001*163.24001*163.21001
08/14/2000 01:25:00*163.24001*163.24001*163.24001*163.24001
08/14/2000 01:30:00*163.21001*163.25000*163.25000*163.20000
08/14/2000 01:35:00*163.23000*163.23000*163.25999*163.20000
08/14/2000 01:40:00*163.20000*163.19000*163.25000*163.17000
08/14/2000 01:45:00*163.16000*163.24001*163.24001*163.16000
08/14/2000 01:50:00*163.21001*163.14999*163.22000*163.14999
08/14/2000 01:55:00*163.17999*163.20000*163.24001*163.17999
08/14/2000 02:00:00*163.23000*163.25000*163.30000*163.22000
08/14/2000 02:05:00*163.25999*163.34000*163.35001*163.25999
08/14/2000 02:10:00*163.30000*163.35001*163.37000*163.21001
08/14/2000 02:15:00*163.33000*163.41000*163.42999*163.33000
08/14/2000 02:20:00*163.47000*163.31000*163.47000*163.28000
08/14/2000 02:25:00*163.27000*163.23000*163.28999*163.21001
08/14/2000 02:30:00*163.21001*163.20000*163.34000*163.20000
08/14/2000 02:35:00*163.19000*163.20000*163.28000*163.17000
08/14/2000 02:40:00*163.17999*163.20000*163.24001*163.14999
08/14/2000 02:45:00*163.19000*163.21001*163.27000*163.14000
08/14/2000 02:50:00*163.23000*163.20000*163.23000*163.10001
08/14/2000 02:55:00*163.14000*163.16000*163.25000*163.12000
08/14/2000 03:00:00*163.20000*163.14000*163.22000*163.08000
08/14/2000 03:05:00*163.16000*163.05000*163.25000*163.05000
08/14/2000 03:10:00*163.07001*163.09000*163.16000*163.05000
08/14/2000 03:15:00*163.10001*163.14000*163.14000*163.05000
08/14/2000 03:20:00*163.12000*163.17999*163.20000*163.08000
08/14/2000 03:25:00*163.21001*163.17000*163.24001*163.16000
08/14/2000 03:30:00*163.17000*163.22000*163.27000*163.16000
08/14/2000 03:35:00*163.21001*163.28999*163.38000*163.21001
08/14/2000 03:40:00*163.28999*163.41000*163.42999*163.25999
08/14/2000 03:45:00*163.41000*163.41000*163.50000*163.34000
08/14/2000 03:50:00*163.39999*163.44000*163.49001*163.36000
08/14/2000 03:55:00*163.44000*163.42999*163.47000*163.39000
08/14/2000 04:00:00*163.45000*163.45000*163.52000*163.44000
08/14/2000 04:05:00*163.44000*163.48000*163.50999*163.42000
08/14/2000 04:10:00*163.47000*163.46001*163.53000*163.44000
08/14/2000 04:15:00*163.42999*163.48000*163.50999*163.37000
08/14/2000 04:20:00*163.46001*163.48000*163.52000*163.42000
08/14/2000 04:25:00*163.47000*163.46001*163.53000*163.42000
08/14/2000 04:30:00*163.46001*163.41000*163.50000*163.41000
08/14/2000 04:35:00*163.42999*163.45000*163.50999*163.41000
08/14/2000 04:40:00*163.42999*163.56000*163.56000*163.42999
08/14/2000 04:45:00*163.61000*163.60001*163.67000*163.58000
08/14/2000 04:50:00*163.67000*163.58000*163.67000*163.58000
08/14/2000 04:55:00*163.59000*163.56000*163.62000*163.49001
08/14/2000 05:00:00*163.56000*163.73000*163.73000*163.56000
08/14/2000 05:05:00*163.78000*163.74001*163.78000*163.71001
08/14/2000 05:10:00*163.75999*163.67999*163.78000*163.67999
08/14/2000 05:15:00*163.67999*163.75999*163.75999*163.67999
08/14/2000 05:20:00*163.73000*163.81000*163.87000*163.73000
08/14/2000 05:25:00*163.81000*163.78000*163.87000*163.75999
08/14/2000 05:30:00*163.78999*163.82001*163.91000*163.75000
08/14/2000 05:35:00*163.81000*163.82001*163.91000*163.78999
08/14/2000 05:40:00*163.85001*163.88000*163.92000*163.82001
08/14/2000 05:45:00*163.88000*163.85001*163.89999*163.83000
08/14/2000 05:50:00*163.85001*164.05000*164.12000*163.85001
08/14/2000 05:55:00*164.06000*164.07001*164.10001*164.02000
08/14/2000 06:00:00*164.08000*164.08000*164.08000*164.03000
08/14/2000 06:05:00*164.00000*163.95000*164.03999*163.92999
08/14/2000 06:10:00*163.97000*163.87000*164.00000*163.85001
08/14/2000 06:15:00*163.87000*164.00999*164.00999*163.86000
08/14/2000 06:20:00*164.00000*164.00999*164.06000*163.97000
08/14/2000 06:25:00*164.00000*164.28999*164.28999*164.00000
08/14/2000 06:30:00*164.27000*164.36000*164.38000*164.22000
08/14/2000 06:35:00*164.37000*164.39999*164.45000*164.34000
08/14/2000 06:40:00*164.35001*164.33000*164.39000*164.27000
08/14/2000 06:45:00*164.35001*164.32001*164.39999*164.32001
08/14/2000 06:50:00*164.31000*164.36000*164.36000*164.25999
08/14/2000 06:55:00*164.34000*164.28999*164.42999*164.28999
08/14/2000 07:00:00*164.27000*164.14999*164.28000*164.14999
08/14/2000 07:05:00*164.12000*164.13000*164.17999*164.05000
08/14/2000 07:10:00*164.12000*164.13000*164.14999*164.08000
08/14/2000 07:15:00*164.12000*164.11000*164.17999*164.06000
08/14/2000 07:20:00*164.08000*164.14000*164.25999*164.08000
08/14/2000 07:25:00*164.14999*164.22000*164.28000*164.14999
08/14/2000 07:30:00*164.25999*164.24001*164.30000*164.22000
08/14/2000 07:35:00*164.28999*164.19000*164.28999*164.17000
08/14/2000 07:40:00*164.17999*164.22000*164.27000*164.17999
08/14/2000 07:45:00*164.21001*164.28999*164.28999*164.19000
08/14/2000 07:50:00*164.27000*164.30000*164.38000*164.25000
08/14/2000 07:55:00*164.31000*164.27000*164.31000*164.17000
08/14/2000 08:00:00*164.28999*164.31000*164.39000*164.28000
08/14/2000 08:05:00*164.34000*164.42000*164.44000*164.31000
08/14/2000 08:10:00*164.42999*164.75999*164.75999*164.42999
08/14/2000 08:15:00*164.72000*164.71001*164.75000*164.67999
08/14/2000 08:20:00*164.69000*164.77000*164.77000*164.63000
08/14/2000 08:25:00*164.75000*164.86000*164.86000*164.74001
08/14/2000 08:30:00*164.84000*164.78999*164.87000*164.77000
08/14/2000 08:35:00*164.81000*164.75000*164.82001*164.73000
08/14/2000 08:40:00*164.77000*164.80000*164.86000*164.77000
08/14/2000 08:45:00*164.82001*164.87000*164.87000*164.82001
08/14/2000 08:50:00*164.88000*164.84000*164.89000*164.78999
08/14/2000 08:55:00*164.81000*164.87000*164.87000*164.81000
08/14/2000 09:00:00*164.88000*164.78999*164.89000*164.77000
08/14/2000 09:05:00*164.78999*164.83000*164.88000*164.77000
08/14/2000 09:10:00*164.88000*164.92999*164.92999*164.85001
08/14/2000 09:15:00*164.91000*164.92999*165.00000*164.87000
08/14/2000 09:20:00*164.92999*164.95000*165.00000*164.89000
08/14/2000 09:25:00*164.92999*164.96001*164.99001*164.92000
08/14/2000 09:30:00*164.95000*165.08000*165.08000*164.91000
08/14/2000 09:35:00*165.10001*165.25999*165.25999*165.08000
08/14/2000 09:40:00*165.21001*165.14999*165.23000*165.11000
08/14/2000 09:45:00*165.12000*165.13000*165.19000*165.11000
08/14/2000 09:50:00*165.06000*165.13000*165.16000*165.06000
08/14/2000 09:55:00*165.21001*165.24001*165.24001*165.20000
08/14/2000 10:00:00*165.27000*165.31000*165.31000*165.24001
08/14/2000 10:05:00*165.28999*165.28999*165.28999*165.27000
08/14/2000 10:10:00*165.30000*165.47000*165.47000*165.22000
08/14/2000 10:15:00*165.45000*165.38000*165.45000*165.38000
08/14/2000 10:20:00*165.37000*165.46001*165.47000*165.37000
08/14/2000 10:25:00*165.44000*165.42000*165.50999*165.42000
08/14/2000 10:30:00*165.42000*165.37000*165.42999*165.35001
08/14/2000 10:35:00*165.33000*165.17999*165.36000*165.17999
08/14/2000 10:40:00*165.22000*165.11000*165.22000*165.07001
08/14/2000 10:45:00*165.08000*165.11000*165.12000*165.07001
08/14/2000 10:50:00*165.07001*164.91000*165.12000*164.88000
08/14/2000 10:55:00*164.92999*164.97000*164.97000*164.92000
08/14/2000 11:00:00*164.92999*164.78000*164.92999*164.78000
08/14/2000 11:05:00*164.78000*164.81000*164.81000*164.73000
08/14/2000 11:10:00*164.80000*164.78999*164.83000*164.74001
08/14/2000 11:15:00*164.78000*164.64999*164.78000*164.62000
08/14/2000 11:20:00*164.64999*164.69000*164.70000*164.62000
08/14/2000 11:25:00*164.60001*164.63000*164.63000*164.41000
08/14/2000 11:30:00*164.62000*164.66000*164.71001*164.62000
08/14/2000 11:35:00*164.64000*164.75999*164.75999*164.42000
08/14/2000 11:40:00*164.74001*164.67000*164.87000*164.59000
08/14/2000 11:45:00*164.89000*164.98000*164.98000*164.63000
08/14/2000 11:50:00*164.96001*164.98000*165.02000*164.71001
08/14/2000 11:55:00*164.96001*164.88000*164.96001*164.64999
08/14/2000 12:00:00*164.85001*164.96001*164.98000*164.58000
08/14/2000 12:05:00*164.98000*164.98000*165.02000*164.77000
08/14/2000 12:10:00*165.00000*164.74001*165.09000*164.74001
08/14/2000 12:15:00*165.02000*165.13000*165.13000*164.82001
08/14/2000 12:20:00*165.07001*164.89000*165.07001*164.88000
08/14/2000 12:25:00*164.96001*164.92000*164.98000*164.89000
08/14/2000 12:30:00*164.94000*164.92999*164.96001*164.88000
08/14/2000 12:35:00*164.95000*164.91000*164.99001*164.86000
08/14/2000 12:40:00*164.91000*164.88000*164.91000*164.84000
08/14/2000 12:45:00*164.86000*164.85001*164.87000*164.75999
08/14/2000 12:50:00*164.89000*164.87000*164.91000*164.59000
08/14/2000 12:55:00*164.86000*164.78999*164.88000*164.61000
08/14/2000 13:00:00*164.80000*164.86000*164.98000*164.57001
08/14/2000 13:05:00*164.89000*164.89000*165.07001*164.85001
08/14/2000 13:10:00*164.88000*164.85001*164.88000*164.82001
08/14/2000 13:15:00*164.80000*164.81000*164.86000*164.77000
08/14/2000 13:20:00*164.80000*164.84000*165.00999*164.69000
08/14/2000 13:25:00*164.83000*164.78000*164.83000*164.74001
08/14/2000 13:30:00*164.72000*164.74001*164.81000*164.64999
08/14/2000 13:35:00*164.72000*164.70000*164.78999*164.58000
08/14/2000 13:40:00*164.69000*164.64999*164.69000*164.64999
08/14/2000 13:45:00*164.55000*164.61000*164.66000*164.55000
08/14/2000 13:50:00*164.59000*164.70000*164.70000*164.59000
08/14/2000 13:55:00*164.67999*164.49001*164.69000*164.49001
08/14/2000 14:00:00*164.64000*164.62000*164.64000*164.41000
08/14/2000 14:05:00*164.58000*164.63000*164.63000*164.58000
08/14/2000 14:10:00*164.64999*164.42000*164.64999*164.39000
08/14/2000 14:15:00*164.37000*164.52000*164.64000*164.37000
08/14/2000 14:20:00*164.56000*164.67000*164.67000*164.56000
08/14/2000 14:25:00*164.67000*164.62000*164.70000*164.62000
08/14/2000 14:30:00*164.66000*164.47000*164.71001*164.47000
08/14/2000 14:35:00*164.69000*164.47000*164.69000*164.47000
08/14/2000 14:40:00*164.67000*164.64000*164.67000*164.61000
08/14/2000 14:45:00*164.75000*164.59000*164.75000*164.58000
08/14/2000 14:50:00*164.64000*164.57001*164.67000*164.53999
08/14/2000 14:55:00*164.52000*164.69000*164.69000*164.52000
08/14/2000 15:00:00*164.69000*164.74001*164.74001*164.66000
08/14/2000 15:05:00*164.71001*164.64999*164.77000*164.64999
08/14/2000 15:10:00*164.59000*164.80000*164.80000*164.59000
08/14/2000 15:15:00*164.64000*164.77000*164.78999*164.64000
08/14/2000 15:20:00*164.84000*164.82001*164.84000*164.73000
08/14/2000 15:25:00*164.85001*164.73000*164.85001*164.73000
08/14/2000 15:30:00*164.85001*164.92999*164.92999*164.85001
08/14/2000 15:35:00*164.78999*164.77000*164.80000*164.77000
08/14/2000 15:40:00*164.75999*164.74001*164.75999*164.74001
08/14/2000 15:45:00*164.62000*164.62000*164.62000*164.62000
08/14/2000 15:50:00*164.71001*164.73000*164.75000*164.71001
08/14/2000 15:55:00*164.69000*164.70000*164.70000*164.69000
08/14/2000 16:00:00*164.67999*164.67999*164.67999*164.67999
08/14/2000 16:05:00*164.70000*164.67000*164.71001*164.67000
08/14/2000 16:10:00*164.71001*164.75999*164.75999*164.71001
08/14/2000 16:15:00*164.78000*164.77000*164.78000*164.77000
08/14/2000 16:20:00*164.78000*164.66000*164.78000*164.66000
08/14/2000 16:25:00*164.71001*164.67000*164.71001*164.64999
08/14/2000 16:30:00*164.66000*164.67999*164.69000*164.66000
08/14/2000 16:35:00*164.70000*164.67000*164.70000*164.67000
08/14/2000 16:40:00*164.69000*164.67999*164.69000*164.67000
08/14/2000 16:45:00*164.70000*164.67999*164.70000*164.67999
08/14/2000 16:50:00*164.67000*164.70000*164.70000*164.67000
08/14/2000 16:55:00*164.67000*164.67000*164.67000*164.67000
08/14/2000 17:00:00*164.72000*164.73000*164.73000*164.72000
