08/11/2000 17:05:00*163.02000*162.98000*163.02000*162.98000
08/11/2000 17:10:00*163.02000*163.02000*163.02000*163.02000
08/11/2000 17:25:00*162.99001*162.99001*162.99001*162.99001
08/11/2000 17:30:00*163.02000*163.02000*163.02000*163.02000
08/11/2000 17:45:00*162.88000*162.88000*162.88000*162.88000
08/11/2000 17:50:00*163.02000*163.02000*163.02000*163.02000
08/11/2000 17:55:00*162.97000*162.97000*162.97000*162.97000
