08/10/2000 17:05:00*162.83000*162.97000*162.97000*162.83000
08/10/2000 17:10:00*162.89999*162.87000*162.89999*162.75000
08/10/2000 17:15:00*162.97000*162.87000*162.97000*162.87000
08/10/2000 17:20:00*162.84000*162.97000*162.97000*162.72000
08/10/2000 17:25:00*162.72000*162.73000*162.73000*162.72000
08/10/2000 17:30:00*162.82001*162.67999*162.97000*162.67999
08/10/2000 17:35:00*162.63000*162.63000*162.63000*162.63000
08/10/2000 17:50:00*162.73000*162.63000*162.73000*162.63000
08/10/2000 17:55:00*162.72000*162.69000*162.73000*162.69000
08/10/2000 18:05:00*162.67000*162.67000*162.75000*162.67000
08/10/2000 18:10:00*162.75000*162.77000*162.77000*162.66000
08/10/2000 18:15:00*162.75999*162.75999*162.75999*162.75999
08/10/2000 18:20:00*162.80000*162.80000*162.80000*162.80000
08/10/2000 18:25:00*162.75999*162.80000*162.80000*162.75999
08/10/2000 18:30:00*162.81000*162.75999*162.83000*162.75999
08/10/2000 18:35:00*162.87000*162.91000*162.91000*162.67999
08/10/2000 18:40:00*162.87000*162.84000*162.87000*162.84000
08/10/2000 18:45:00*162.81000*162.98000*162.98000*162.81000
08/10/2000 18:50:00*162.91000*162.85001*162.91000*162.85001
08/10/2000 18:55:00*162.75999*162.75999*162.75999*162.75999
08/10/2000 19:00:00*162.73000*162.89000*162.94000*162.73000
08/10/2000 19:05:00*162.89999*162.81000*162.89999*162.75999
08/10/2000 19:10:00*162.87000*162.83000*162.87000*162.83000
08/10/2000 19:15:00*162.78999*162.64999*162.78999*162.64999
08/10/2000 19:20:00*162.61000*162.61000*162.61000*162.61000
08/10/2000 19:25:00*162.60001*162.55000*162.60001*162.55000
08/10/2000 19:30:00*162.56000*162.56000*162.56000*162.56000
08/10/2000 19:35:00*162.57001*162.64000*162.66000*162.57001
08/10/2000 19:40:00*162.58000*162.63000*162.71001*162.58000
08/10/2000 19:45:00*162.71001*162.67000*162.71001*162.66000
08/10/2000 19:50:00*162.64000*162.61000*162.64999*162.60001
08/10/2000 19:55:00*162.62000*162.59000*162.62000*162.57001
08/10/2000 20:00:00*162.63000*162.64999*162.64999*162.62000
08/10/2000 20:05:00*162.69000*162.66000*162.69000*162.62000
08/10/2000 20:10:00*162.69000*162.74001*162.77000*162.63000
08/10/2000 20:15:00*162.63000*162.75999*162.75999*162.63000
08/10/2000 20:20:00*162.75000*162.86000*162.87000*162.75000
08/10/2000 20:25:00*162.88000*162.82001*162.88000*162.78000
08/10/2000 20:30:00*162.75000*162.82001*162.84000*162.75000
08/10/2000 20:35:00*162.80000*162.85001*162.86000*162.80000
08/10/2000 20:40:00*162.87000*162.88000*162.89000*162.82001
08/10/2000 20:45:00*162.89000*162.96001*162.96001*162.89000
08/10/2000 20:50:00*162.82001*162.84000*162.89000*162.81000
08/10/2000 20:55:00*162.88000*162.87000*162.88000*162.83000
08/10/2000 21:00:00*162.86000*162.91000*162.92999*162.85001
08/10/2000 21:05:00*162.94000*162.81000*162.94000*162.81000
08/10/2000 21:10:00*162.77000*162.75000*162.83000*162.74001
08/10/2000 21:15:00*162.83000*162.77000*162.83000*162.73000
08/10/2000 21:20:00*162.73000*162.70000*162.78000*162.70000
08/10/2000 21:25:00*162.73000*162.73000*162.73000*162.73000
08/10/2000 21:30:00*162.78999*162.69000*162.78999*162.69000
08/10/2000 21:35:00*162.67999*162.69000*162.69000*162.64999
08/10/2000 21:40:00*162.64999*162.75000*162.75000*162.64999
08/10/2000 21:45:00*162.67000*162.72000*162.72000*162.66000
08/10/2000 21:50:00*162.58000*162.75999*162.75999*162.58000
08/10/2000 21:55:00*162.69000*162.70000*162.70000*162.69000
08/10/2000 22:00:00*162.75999*162.78000*162.78000*162.70000
08/10/2000 22:05:00*162.71001*162.73000*162.78000*162.71001
08/10/2000 22:10:00*162.71001*162.70000*162.75999*162.70000
08/10/2000 22:15:00*162.75000*162.71001*162.75000*162.67000
08/10/2000 22:20:00*162.75999*162.80000*162.80000*162.64999
08/10/2000 22:25:00*162.71001*162.72000*162.72000*162.71001
08/10/2000 22:30:00*162.64000*162.64000*162.72000*162.64000
08/10/2000 22:35:00*162.66000*162.73000*162.73000*162.66000
08/10/2000 22:40:00*162.71001*162.67000*162.73000*162.67000
08/10/2000 22:45:00*162.69000*162.67000*162.75000*162.67000
08/10/2000 22:50:00*162.69000*162.73000*162.75000*162.67000
08/10/2000 22:55:00*162.75000*162.72000*162.81000*162.71001
08/10/2000 23:00:00*162.75000*162.77000*162.77000*162.75000
08/10/2000 23:05:00*162.78000*162.77000*162.78000*162.77000
08/10/2000 23:10:00*162.74001*162.77000*162.77000*162.74001
08/10/2000 23:15:00*162.80000*162.77000*162.81000*162.77000
08/10/2000 23:20:00*162.80000*162.72000*162.80000*162.72000
08/10/2000 23:25:00*162.77000*162.81000*162.81000*162.77000
08/10/2000 23:30:00*162.75999*162.81000*162.81000*162.75999
08/10/2000 23:40:00*162.70000*162.77000*162.78000*162.70000
08/10/2000 23:45:00*162.73000*162.73000*162.73000*162.73000
08/10/2000 23:50:00*162.67999*162.69000*162.72000*162.67000
08/10/2000 23:55:00*162.75000*162.75000*162.75000*162.75000
08/11/2000 00:00:00*162.72000*162.73000*162.74001*162.72000
08/11/2000 00:05:00*162.75000*162.75000*162.75000*162.75000
08/11/2000 00:10:00*162.72000*162.72000*162.72000*162.72000
08/11/2000 00:15:00*162.75999*162.66000*162.75999*162.66000
08/11/2000 00:20:00*162.64000*162.75000*162.75000*162.64000
08/11/2000 00:25:00*162.70000*162.74001*162.74001*162.67999
08/11/2000 00:30:00*162.77000*162.72000*162.77000*162.71001
08/11/2000 00:35:00*162.74001*162.77000*162.77000*162.74001
08/11/2000 00:40:00*162.82001*162.74001*162.82001*162.74001
08/11/2000 00:45:00*162.75999*162.77000*162.77000*162.74001
08/11/2000 00:50:00*162.75999*162.77000*162.77000*162.71001
08/11/2000 00:55:00*162.75999*162.77000*162.78000*162.74001
08/11/2000 01:00:00*162.72000*162.75000*162.75000*162.72000
08/11/2000 01:05:00*162.73000*162.71001*162.75999*162.71001
08/11/2000 01:10:00*162.75999*162.75999*162.75999*162.75999
08/11/2000 01:15:00*162.69000*162.70000*162.70000*162.66000
08/11/2000 01:20:00*162.67999*162.80000*162.80000*162.67999
08/11/2000 01:25:00*162.81000*162.84000*162.84000*162.78999
08/11/2000 01:30:00*162.81000*162.80000*162.84000*162.78999
08/11/2000 01:35:00*162.82001*162.83000*162.83000*162.81000
08/11/2000 01:40:00*162.89999*162.83000*162.89999*162.82001
08/11/2000 01:45:00*162.89999*162.84000*162.91000*162.84000
08/11/2000 01:50:00*162.89000*162.80000*162.92999*162.80000
08/11/2000 01:55:00*162.89000*162.80000*162.89000*162.80000
08/11/2000 02:00:00*162.92000*162.82001*162.92000*162.78000
08/11/2000 02:05:00*162.82001*162.75000*162.82001*162.72000
08/11/2000 02:10:00*162.73000*162.75000*162.75999*162.67999
08/11/2000 02:15:00*162.75000*162.73000*162.78000*162.70000
08/11/2000 02:20:00*162.84000*162.84000*162.84000*162.71001
08/11/2000 02:25:00*162.80000*162.89999*162.92000*162.77000
08/11/2000 02:30:00*163.00999*162.91000*163.03999*162.91000
08/11/2000 02:35:00*162.92999*162.87000*162.97000*162.87000
08/11/2000 02:40:00*162.88000*162.89999*162.92000*162.83000
08/11/2000 02:45:00*162.87000*162.96001*163.03999*162.87000
08/11/2000 02:50:00*162.96001*163.08000*163.08000*162.77000
08/11/2000 02:55:00*163.06000*163.13000*163.13000*163.02000
08/11/2000 03:00:00*163.02000*163.03999*163.09000*162.64000
08/11/2000 03:05:00*163.03999*163.07001*163.09000*162.96001
08/11/2000 03:10:00*163.19000*163.11000*163.21001*162.97000
08/11/2000 03:15:00*163.03000*163.02000*163.10001*163.02000
08/11/2000 03:20:00*163.00000*162.96001*163.03000*162.96001
08/11/2000 06:35:00*163.80000*163.78000*163.80000*163.75999
08/11/2000 06:40:00*163.75000*163.78000*163.84000*163.75000
08/11/2000 06:45:00*163.77000*163.81000*163.87000*163.77000
08/11/2000 06:50:00*163.81000*163.78000*163.88000*163.75999
08/11/2000 06:55:00*163.72000*163.50000*163.72000*163.50000
08/11/2000 07:00:00*163.60001*163.53000*163.60001*163.50999
08/11/2000 07:05:00*163.55000*163.66000*163.72000*163.52000
08/11/2000 07:10:00*163.66000*163.75999*163.82001*163.64000
08/11/2000 07:15:00*163.75000*163.75000*163.78000*163.75000
08/11/2000 07:20:00*163.77000*163.73000*163.86000*163.72000
08/11/2000 07:25:00*163.75000*163.72000*163.80000*163.72000
08/11/2000 07:30:00*163.86000*163.83000*163.86000*163.75999
08/11/2000 07:35:00*163.78999*163.70000*163.89000*163.70000
08/11/2000 07:40:00*163.67999*163.75000*163.78000*163.67999
08/11/2000 07:45:00*163.73000*163.59000*163.83000*163.59000
08/11/2000 07:50:00*163.60001*163.67999*163.67999*163.42999
08/11/2000 07:55:00*163.82001*163.62000*163.82001*163.61000
08/11/2000 08:00:00*163.62000*163.62000*163.67999*163.55000
08/11/2000 08:05:00*163.61000*163.64000*163.69000*163.58000
08/11/2000 08:10:00*163.62000*163.84000*163.84000*163.62000
08/11/2000 08:15:00*163.85001*163.87000*163.89000*163.80000
08/11/2000 08:20:00*163.89999*163.80000*163.92000*163.72000
08/11/2000 08:25:00*163.77000*163.73000*163.82001*163.72000
08/11/2000 08:30:00*163.70000*163.75000*163.77000*163.61000
08/11/2000 08:35:00*163.75999*163.71001*163.80000*163.69000
08/11/2000 08:40:00*163.73000*163.73000*163.75999*163.64000
08/11/2000 08:45:00*163.71001*163.67000*163.75000*163.67000
08/11/2000 08:50:00*163.64999*163.53999*163.67000*163.53999
08/11/2000 08:55:00*163.52000*163.64000*163.64000*163.52000
08/11/2000 09:00:00*163.61000*163.66000*163.73000*163.61000
08/11/2000 09:05:00*163.66000*163.53000*163.66000*163.53000
08/11/2000 09:10:00*163.52000*163.38000*163.58000*163.34000
08/11/2000 09:15:00*163.42000*163.37000*163.47000*163.37000
08/11/2000 09:20:00*163.42999*163.34000*163.42999*163.27000
08/11/2000 09:25:00*163.34000*163.37000*163.41000*163.32001
08/11/2000 09:30:00*163.38000*163.33000*163.39000*163.32001
08/11/2000 09:35:00*163.28999*163.28000*163.32001*163.25999
08/11/2000 09:40:00*163.28999*163.37000*163.37000*163.28999
08/11/2000 09:45:00*163.35001*163.36000*163.36000*163.31000
08/11/2000 09:50:00*163.33000*163.27000*163.34000*163.27000
08/11/2000 09:55:00*163.28000*163.22000*163.28999*163.11000
08/11/2000 10:00:00*163.27000*163.27000*163.32001*163.27000
08/11/2000 10:05:00*163.31000*163.21001*163.31000*163.21001
08/11/2000 10:10:00*163.20000*162.96001*163.20000*162.96001
08/11/2000 10:15:00*162.92999*162.89000*162.97000*162.88000
08/11/2000 10:20:00*163.00000*162.98000*163.00000*162.95000
08/11/2000 10:25:00*162.99001*163.09000*163.09000*162.97000
08/11/2000 10:30:00*163.07001*163.14000*163.17000*163.07001
08/11/2000 10:35:00*163.14999*163.05000*163.16000*163.00999
08/11/2000 10:40:00*163.03000*163.02000*163.09000*162.99001
08/11/2000 10:45:00*163.02000*163.10001*163.12000*163.02000
08/11/2000 10:50:00*163.06000*162.89999*163.06000*162.89999
08/11/2000 10:55:00*162.97000*163.02000*163.09000*162.97000
08/11/2000 11:00:00*162.92000*162.98000*163.03000*162.91000
08/11/2000 11:05:00*162.98000*163.07001*163.11000*162.98000
08/11/2000 11:10:00*163.06000*163.12000*163.12000*163.00999
08/11/2000 11:15:00*163.11000*163.10001*163.14000*163.05000
08/11/2000 11:20:00*163.08000*163.06000*163.09000*163.02000
08/11/2000 11:25:00*163.11000*163.14999*163.17999*162.97000
08/11/2000 11:30:00*163.21001*163.19000*163.27000*163.16000
08/11/2000 11:35:00*163.19000*163.35001*163.35001*163.16000
08/11/2000 11:40:00*163.36000*163.30000*163.42000*163.16000
08/11/2000 11:45:00*163.31000*163.25999*163.33000*163.14000
08/11/2000 11:50:00*163.25000*163.37000*163.45000*163.19000
08/11/2000 11:55:00*163.39999*163.50000*163.56000*163.17000
08/11/2000 12:00:00*163.47000*163.49001*163.50000*163.42000
08/11/2000 12:05:00*163.52000*163.49001*163.63000*163.45000
08/11/2000 12:10:00*163.50000*163.53999*163.57001*163.45000
08/11/2000 12:15:00*163.46001*163.41000*163.60001*163.39999
08/11/2000 12:20:00*163.38000*163.38000*163.61000*163.33000
08/11/2000 12:25:00*163.39999*163.34000*163.67000*163.34000
08/11/2000 12:30:00*163.34000*163.30000*163.37000*163.30000
08/11/2000 12:35:00*163.31000*163.27000*163.34000*163.17000
08/11/2000 12:40:00*163.28999*162.99001*163.42000*162.99001
08/11/2000 12:45:00*163.36000*163.42000*163.42999*163.00999
08/11/2000 12:50:00*163.47000*163.42999*163.47000*163.17000
08/11/2000 12:55:00*163.42000*163.42000*163.42999*163.12000
08/11/2000 13:00:00*163.39999*163.45000*163.46001*163.32001
08/11/2000 13:05:00*163.42999*163.44000*163.45000*163.28999
08/11/2000 13:10:00*163.42999*163.52000*163.59000*163.34000
08/11/2000 13:15:00*163.50000*163.55000*163.55000*163.32001
08/11/2000 13:20:00*163.53999*163.59000*163.62000*163.31000
08/11/2000 13:25:00*163.56000*163.60001*163.62000*163.39000
08/11/2000 13:30:00*163.61000*163.53000*163.64999*163.47000
08/11/2000 13:35:00*163.62000*163.53999*163.62000*163.49001
08/11/2000 13:40:00*163.47000*163.56000*163.56000*163.45000
08/11/2000 13:45:00*163.56000*163.50999*163.56000*163.47000
08/11/2000 13:50:00*163.47000*163.53999*163.53999*163.39999
08/11/2000 13:55:00*163.57001*163.38000*163.57001*163.36000
08/11/2000 14:00:00*163.44000*163.42999*163.47000*163.38000
08/11/2000 14:05:00*163.45000*163.32001*163.45000*163.32001
08/11/2000 14:10:00*163.30000*163.25000*163.53000*163.25000
08/11/2000 14:15:00*163.41000*163.25000*163.50000*163.19000
08/11/2000 14:20:00*163.28000*163.28000*163.28000*163.14000
08/11/2000 14:25:00*163.23000*163.27000*163.36000*163.23000
08/11/2000 14:30:00*163.44000*163.41000*163.44000*163.27000
08/11/2000 14:35:00*163.28999*163.35001*163.42000*163.28999
08/11/2000 14:40:00*163.37000*163.35001*163.42000*163.35001
08/11/2000 14:45:00*163.39999*163.33000*163.39999*163.30000
08/11/2000 14:50:00*163.28000*163.31000*163.31000*163.28000
08/11/2000 14:55:00*163.38000*163.41000*163.45000*163.17999
08/11/2000 15:00:00*163.46001*163.37000*163.46001*163.32001
08/11/2000 15:05:00*163.27000*163.23000*163.34000*163.23000
08/11/2000 15:10:00*163.17000*163.14999*163.17000*163.12000
08/11/2000 15:15:00*163.10001*163.10001*163.13000*163.10001
08/11/2000 15:20:00*163.19000*163.10001*163.19000*163.10001
08/11/2000 15:25:00*163.05000*163.05000*163.05000*163.05000
08/11/2000 15:30:00*163.03999*163.11000*163.16000*163.00999
08/11/2000 15:35:00*163.05000*163.11000*163.32001*163.05000
08/11/2000 15:40:00*163.00000*162.82001*163.14999*162.82001
08/11/2000 15:45:00*162.81000*163.11000*163.17000*162.81000
08/11/2000 15:50:00*163.14999*163.12000*163.14999*163.08000
08/11/2000 15:55:00*163.10001*163.12000*163.17000*163.06000
08/11/2000 16:00:00*163.14000*163.16000*163.16000*163.11000
08/11/2000 16:05:00*163.12000*163.06000*163.17000*163.06000
08/11/2000 16:10:00*163.03000*163.05000*163.09000*163.03000
08/11/2000 16:15:00*163.09000*163.03999*163.09000*163.03999
08/11/2000 16:20:00*163.08000*163.09000*163.09000*163.06000
08/11/2000 16:25:00*163.06000*163.06000*163.07001*163.06000
08/11/2000 16:30:00*163.12000*163.05000*163.12000*163.05000
08/11/2000 16:35:00*163.03999*163.03999*163.11000*163.03999
08/11/2000 16:40:00*163.10001*163.07001*163.11000*163.07001
08/11/2000 16:45:00*163.10001*163.09000*163.11000*163.09000
08/11/2000 16:50:00*163.03999*163.00000*163.03999*163.00000
08/11/2000 16:55:00*163.02000*163.02000*163.03999*163.02000
08/11/2000 17:00:00*163.00000*163.00000*163.00000*163.00000
