07/14/2000 17:05:00*161.64000*161.81000*161.81000*161.64000
07/14/2000 17:10:00*161.77000*161.77000*161.78000*161.77000
07/14/2000 17:15:00*161.71001*161.71001*161.71001*161.71001
07/14/2000 17:20:00*162.08000*162.08000*162.08000*162.08000
07/14/2000 17:25:00*162.14000*161.81000*162.14000*161.81000
07/14/2000 17:35:00*161.82001*161.82001*161.82001*161.82001
07/14/2000 17:45:00*162.35001*162.35001*162.35001*162.35001
07/14/2000 17:50:00*162.36000*162.36000*162.36000*162.36000
