07/09/2000 16:35:00*163.25000*163.53000*163.53000*163.24001
07/09/2000 16:40:00*163.52000*163.52000*163.52000*163.52000
07/09/2000 16:45:00*163.27000*163.25999*163.27000*163.25999
07/09/2000 16:50:00*163.50000*163.53999*163.53999*163.24001
07/09/2000 16:55:00*163.38000*163.28999*163.38000*163.25000
07/09/2000 17:00:00*163.27000*163.46001*163.46001*163.19000
