07/07/2000 17:05:00*163.33000*163.38000*163.41000*163.33000
07/07/2000 17:10:00*163.31000*163.21001*163.31000*163.21001
07/07/2000 17:20:00*163.23000*163.23000*163.23000*163.23000
07/07/2000 17:30:00*163.25999*163.25999*163.25999*163.25999
07/07/2000 17:35:00*163.31000*163.28999*163.31000*163.28999
07/07/2000 18:35:00*163.25000*163.25000*163.25000*163.25000
