07/03/2000 17:05:00*159.91000*159.96001*159.98000*159.77000
07/03/2000 17:10:00*159.95000*159.97000*159.97000*159.80000
07/03/2000 17:15:00*159.99001*159.97000*160.09000*159.97000
07/03/2000 17:20:00*159.97000*160.03000*160.07001*159.82001
07/03/2000 17:25:00*160.05000*159.98000*160.05000*159.96001
07/03/2000 17:30:00*159.95000*159.84000*160.02000*159.84000
07/03/2000 17:35:00*160.14999*160.00000*160.14999*159.86000
07/03/2000 17:40:00*160.02000*160.00000*160.02000*159.84000
07/03/2000 17:45:00*159.99001*159.98000*160.02000*159.84000
07/03/2000 17:50:00*160.00000*160.00999*160.05000*159.97000
07/03/2000 17:55:00*159.99001*160.00000*160.03000*159.97000
07/03/2000 18:05:00*159.98000*160.09000*160.09000*159.98000
07/03/2000 18:10:00*159.92999*160.06000*160.06000*159.92999
07/03/2000 18:15:00*160.05000*160.00000*160.05000*159.96001
07/03/2000 18:20:00*160.03999*160.07001*160.07001*159.98000
07/03/2000 18:25:00*160.09000*160.10001*160.14999*160.00000
07/03/2000 18:30:00*160.09000*160.28000*160.28000*160.02000
07/03/2000 18:35:00*159.89999*160.28000*160.28000*159.89999
07/03/2000 18:40:00*160.06000*160.13000*160.30000*160.06000
07/03/2000 18:45:00*160.08000*160.28000*160.28000*160.03999
07/03/2000 18:50:00*160.11000*160.14000*160.14000*160.10001
07/03/2000 18:55:00*160.17000*160.17999*160.22000*160.11000
07/03/2000 19:00:00*160.16000*160.20000*160.23000*160.12000
07/03/2000 19:05:00*160.12000*160.28000*160.28000*160.00999
07/03/2000 19:10:00*160.37000*160.36000*160.37000*160.25000
07/03/2000 19:15:00*160.38000*160.27000*160.38000*160.09000
07/03/2000 19:20:00*160.28000*160.27000*160.28000*160.17000
07/03/2000 19:25:00*160.25999*160.24001*160.31000*160.20000
07/03/2000 19:30:00*160.25000*160.14000*160.25000*160.12000
07/03/2000 19:35:00*160.17999*160.06000*160.17999*160.02000
07/03/2000 19:40:00*160.00999*160.02000*160.05000*159.92999
07/03/2000 19:45:00*160.03000*159.97000*160.03000*159.91000
07/03/2000 19:50:00*159.91000*159.95000*160.06000*159.91000
07/03/2000 19:55:00*159.44000*159.71001*159.83000*159.28999
07/03/2000 20:00:00*159.63000*159.78000*159.78999*159.36000
07/03/2000 20:05:00*159.70000*159.92999*160.00000*159.63000
07/03/2000 20:10:00*159.87000*159.85001*159.95000*159.69000
07/03/2000 20:15:00*159.78999*159.92000*159.92000*159.46001
07/03/2000 20:20:00*159.91000*159.89000*159.92999*159.70000
07/03/2000 20:25:00*159.92000*160.08000*160.09000*159.70000
07/03/2000 20:30:00*160.14000*160.17999*160.25999*159.94000
07/03/2000 20:35:00*160.17999*160.44000*160.44000*159.96001
07/03/2000 20:40:00*160.53000*160.28999*160.61000*160.17999
07/03/2000 20:45:00*160.59000*160.61000*160.66000*160.39000
07/03/2000 20:50:00*160.67999*160.61000*160.67999*160.39999
07/03/2000 20:55:00*160.58000*160.56000*160.64000*160.32001
07/03/2000 21:00:00*160.63000*160.75000*160.75000*160.41000
07/03/2000 21:05:00*160.52000*160.64000*160.82001*160.50999
07/03/2000 21:10:00*160.74001*160.77000*160.80000*160.62000
07/03/2000 21:15:00*160.72000*160.63000*160.77000*160.63000
07/03/2000 21:20:00*160.66000*160.62000*160.72000*160.62000
07/03/2000 21:25:00*160.61000*160.53000*160.71001*160.53000
07/03/2000 21:30:00*160.67999*160.64999*160.71001*160.55000
07/03/2000 21:35:00*160.69000*160.67000*160.73000*160.49001
07/03/2000 21:40:00*160.78000*160.70000*160.78000*160.66000
07/03/2000 21:45:00*160.66000*160.64999*160.98000*160.64000
07/03/2000 21:50:00*160.70000*160.67999*160.75999*160.62000
07/03/2000 21:55:00*160.66000*160.67999*160.72000*160.62000
07/03/2000 22:00:00*160.70000*160.75999*160.78999*160.61000
07/03/2000 22:05:00*160.61000*160.78999*160.83000*160.61000
07/03/2000 22:10:00*160.64999*160.84000*160.88000*160.57001
07/03/2000 22:15:00*160.83000*160.75999*160.87000*160.52000
07/03/2000 22:20:00*160.60001*160.82001*160.85001*160.60001
07/03/2000 22:25:00*160.67000*160.84000*160.86000*160.67000
07/03/2000 22:30:00*160.85001*160.72000*160.92999*160.71001
07/03/2000 22:35:00*160.84000*160.85001*160.91000*160.71001
07/03/2000 22:40:00*160.74001*160.89999*161.12000*160.71001
07/03/2000 22:45:00*160.91000*160.89000*160.97000*160.74001
07/03/2000 22:50:00*160.89000*160.78000*160.96001*160.75000
07/03/2000 22:55:00*160.80000*160.83000*161.19000*160.77000
07/03/2000 23:00:00*160.84000*160.78999*160.97000*160.78000
07/03/2000 23:05:00*160.81000*160.78000*160.94000*160.78000
07/03/2000 23:10:00*160.88000*160.81000*160.89999*160.69000
07/03/2000 23:15:00*160.75000*160.74001*160.88000*160.74001
07/03/2000 23:20:00*160.71001*160.85001*160.87000*160.71001
07/03/2000 23:25:00*160.78999*160.80000*160.81000*160.74001
07/03/2000 23:30:00*160.85001*160.78000*160.85001*160.72000
07/03/2000 23:35:00*160.78000*160.67000*160.78000*160.66000
07/03/2000 23:40:00*160.71001*160.73000*160.73000*160.66000
07/03/2000 23:45:00*160.71001*160.74001*160.75000*160.64000
07/03/2000 23:50:00*160.73000*160.74001*160.75000*160.58000
07/03/2000 23:55:00*160.73000*160.77000*160.85001*160.62000
07/04/2000 00:00:00*160.78000*160.74001*160.84000*160.74001
07/04/2000 00:05:00*160.75000*160.74001*160.96001*160.74001
07/04/2000 00:10:00*160.75999*160.72000*160.88000*160.70000
07/04/2000 00:15:00*160.77000*160.73000*160.87000*160.70000
07/04/2000 00:20:00*160.75999*160.71001*160.77000*160.71001
07/04/2000 00:25:00*160.69000*160.83000*160.88000*160.69000
07/04/2000 00:30:00*160.87000*160.96001*161.00000*160.86000
07/04/2000 00:35:00*160.97000*160.89000*161.09000*160.89000
07/04/2000 00:40:00*160.87000*160.88000*161.07001*160.82001
07/04/2000 00:45:00*161.03999*161.13000*161.13000*160.86000
07/04/2000 00:50:00*161.12000*160.87000*161.12000*160.82001
07/04/2000 00:55:00*160.89000*160.89000*160.97000*160.81000
07/04/2000 01:00:00*160.85001*160.87000*160.89000*160.72000
07/04/2000 01:05:00*160.86000*160.89999*160.97000*160.84000
07/04/2000 01:10:00*160.84000*160.75999*160.87000*160.72000
07/04/2000 01:15:00*160.72000*160.72000*160.72000*160.62000
07/04/2000 01:20:00*160.71001*160.72000*160.74001*160.67999
07/04/2000 01:25:00*160.72000*160.72000*160.74001*160.67999
07/04/2000 01:30:00*160.71001*160.67000*160.73000*160.67000
07/04/2000 01:35:00*160.81000*160.78000*160.82001*160.67999
07/04/2000 01:40:00*160.71001*160.75999*160.85001*160.71001
07/04/2000 01:45:00*160.78999*160.77000*160.83000*160.71001
07/04/2000 01:50:00*160.78999*160.89000*160.91000*160.75000
07/04/2000 01:55:00*160.84000*160.78000*160.89000*160.77000
07/04/2000 02:00:00*160.78999*160.81000*160.89999*160.72000
07/04/2000 02:05:00*160.80000*160.86000*160.89000*160.72000
07/04/2000 02:10:00*160.83000*160.88000*160.91000*160.64000
07/04/2000 02:15:00*160.89999*160.84000*160.96001*160.77000
07/04/2000 02:20:00*160.84000*160.78999*160.94000*160.77000
07/04/2000 02:25:00*160.81000*160.70000*160.89999*160.62000
07/04/2000 02:30:00*160.73000*160.82001*160.87000*160.64000
07/04/2000 02:35:00*160.80000*160.81000*160.91000*160.73000
07/04/2000 02:40:00*160.82001*160.82001*160.87000*160.66000
07/04/2000 02:45:00*160.82001*160.78999*160.89999*160.78000
07/04/2000 02:50:00*160.80000*160.75999*160.89000*160.75999
07/04/2000 02:55:00*160.78000*160.78999*160.87000*160.74001
07/04/2000 03:00:00*160.75999*160.82001*160.88000*160.70000
07/04/2000 03:05:00*160.86000*160.70000*160.91000*160.70000
07/04/2000 03:10:00*160.89000*160.82001*160.92000*160.81000
07/04/2000 03:15:00*160.89000*160.78000*160.89000*160.75000
07/04/2000 03:20:00*160.75000*160.74001*160.77000*160.62000
07/04/2000 03:25:00*160.77000*160.85001*160.86000*160.67000
07/04/2000 03:30:00*160.86000*160.92999*160.98000*160.73000
07/04/2000 03:35:00*160.89000*160.81000*160.91000*160.70000
07/04/2000 03:40:00*160.84000*160.86000*160.91000*160.73000
07/04/2000 03:45:00*160.85001*160.92000*160.95000*160.85001
07/04/2000 03:50:00*160.97000*161.03999*161.11000*160.97000
07/04/2000 03:55:00*160.98000*160.92999*161.03000*160.89999
07/04/2000 04:00:00*160.92999*160.89000*160.96001*160.89000
07/04/2000 04:05:00*160.91000*160.81000*161.10001*160.81000
07/04/2000 04:10:00*160.74001*160.72000*160.94000*160.64999
07/04/2000 04:15:00*160.72000*160.80000*160.84000*160.72000
07/04/2000 04:20:00*160.80000*160.84000*160.89000*160.80000
07/04/2000 04:25:00*160.85001*160.87000*160.92000*160.85001
07/04/2000 04:30:00*160.88000*160.85001*160.89999*160.81000
07/04/2000 04:35:00*160.83000*160.77000*160.85001*160.77000
07/04/2000 04:40:00*160.78999*160.75999*160.83000*160.74001
07/04/2000 04:45:00*160.75999*160.81000*160.83000*160.73000
07/04/2000 04:50:00*160.81000*160.87000*160.89000*160.81000
07/04/2000 04:55:00*160.87000*160.73000*160.89999*160.73000
07/04/2000 05:00:00*160.74001*160.67999*160.80000*160.66000
07/04/2000 05:05:00*160.64999*160.78000*160.88000*160.64999
07/04/2000 05:10:00*160.75999*160.75000*160.75999*160.73000
07/04/2000 05:15:00*160.75000*160.75999*160.75999*160.70000
07/04/2000 05:20:00*160.74001*160.78000*160.89000*160.74001
07/04/2000 05:25:00*160.78999*160.80000*160.86000*160.73000
07/04/2000 05:30:00*160.84000*160.74001*160.84000*160.72000
07/04/2000 05:35:00*160.75000*160.75999*160.91000*160.74001
07/04/2000 05:40:00*160.75000*160.78000*160.80000*160.72000
07/04/2000 05:45:00*160.75999*160.75999*160.80000*160.74001
07/04/2000 05:50:00*160.75999*160.77000*160.82001*160.74001
07/04/2000 05:55:00*160.81000*160.84000*160.89000*160.78999
07/04/2000 06:00:00*160.83000*160.75999*160.83000*160.75999
07/04/2000 06:05:00*160.84000*160.86000*160.86000*160.74001
07/04/2000 06:10:00*160.86000*160.92999*160.92999*160.82001
07/04/2000 06:15:00*160.89999*160.91000*160.95000*160.86000
07/04/2000 06:20:00*160.88000*160.88000*160.91000*160.86000
07/04/2000 06:25:00*160.92999*160.89000*160.92999*160.84000
07/04/2000 06:30:00*160.75000*160.83000*160.89999*160.75000
07/04/2000 06:35:00*160.87000*160.80000*160.89000*160.80000
07/04/2000 06:40:00*160.78999*160.84000*160.86000*160.75999
07/04/2000 06:45:00*160.82001*160.78999*160.85001*160.78999
07/04/2000 06:50:00*160.84000*160.84000*160.88000*160.81000
07/04/2000 06:55:00*160.84000*160.82001*160.91000*160.80000
07/04/2000 07:00:00*160.77000*160.78999*160.82001*160.77000
07/04/2000 07:05:00*160.78000*160.75000*160.84000*160.73000
07/04/2000 07:10:00*160.73000*160.84000*160.84000*160.73000
07/04/2000 07:15:00*160.78999*160.84000*160.89000*160.69000
07/04/2000 07:20:00*160.83000*160.85001*160.86000*160.81000
07/04/2000 07:25:00*160.86000*160.84000*160.89999*160.83000
07/04/2000 07:30:00*160.83000*160.83000*160.96001*160.66000
07/04/2000 07:35:00*160.85001*160.82001*160.85001*160.78000
07/04/2000 07:40:00*160.82001*160.73000*160.82001*160.72000
07/04/2000 07:45:00*160.71001*160.75000*160.78999*160.67000
07/04/2000 07:50:00*160.78999*160.74001*160.78999*160.72000
07/04/2000 07:55:00*160.73000*160.72000*160.77000*160.67000
07/04/2000 08:00:00*160.71001*160.78000*160.81000*160.71001
07/04/2000 08:05:00*160.80000*160.75999*160.80000*160.74001
07/04/2000 08:10:00*160.78999*160.74001*160.78999*160.61000
07/04/2000 08:15:00*160.71001*160.71001*160.74001*160.64000
07/04/2000 08:20:00*160.73000*160.78000*160.81000*160.73000
07/04/2000 08:25:00*160.77000*160.78000*160.85001*160.77000
07/04/2000 08:30:00*160.80000*160.78000*160.82001*160.75999
07/04/2000 08:35:00*160.77000*160.75000*160.83000*160.75000
07/04/2000 08:40:00*160.77000*160.83000*160.89999*160.66000
07/04/2000 08:45:00*160.81000*160.91000*160.91000*160.81000
07/04/2000 08:50:00*160.87000*160.92000*160.92000*160.85001
07/04/2000 08:55:00*160.91000*160.89999*160.96001*160.89000
07/04/2000 09:00:00*160.89999*160.92999*160.92999*160.86000
07/04/2000 09:05:00*160.91000*161.00000*161.00999*160.84000
07/04/2000 09:10:00*161.03000*160.95000*161.06000*160.95000
07/04/2000 09:15:00*160.97000*161.02000*161.02000*160.92999
07/04/2000 09:20:00*160.97000*160.94000*160.97000*160.94000
07/04/2000 09:25:00*160.94000*160.91000*160.98000*160.89000
07/04/2000 09:30:00*160.97000*160.96001*160.97000*160.89000
07/04/2000 09:35:00*160.86000*160.92999*160.94000*160.86000
07/04/2000 09:40:00*160.94000*160.97000*161.03000*160.92999
07/04/2000 09:45:00*160.95000*161.03000*161.03000*160.92000
07/04/2000 09:50:00*161.05000*161.08000*161.11000*161.00999
07/04/2000 09:55:00*161.00999*161.02000*161.07001*160.96001
07/04/2000 10:00:00*161.03000*161.02000*161.07001*161.00999
07/04/2000 10:05:00*161.02000*161.09000*161.09000*161.00000
07/04/2000 10:10:00*161.07001*161.03000*161.14999*160.74001
07/04/2000 10:15:00*161.02000*160.98000*161.02000*160.92999
07/04/2000 10:20:00*160.96001*160.92999*161.03000*160.91000
07/04/2000 10:25:00*160.91000*161.00000*161.05000*160.71001
07/04/2000 10:30:00*160.98000*160.92999*161.02000*160.92999
07/04/2000 10:35:00*160.92999*160.87000*160.92999*160.86000
07/04/2000 10:40:00*160.87000*160.89000*160.89999*160.85001
07/04/2000 10:45:00*160.86000*160.89000*160.89999*160.82001
07/04/2000 10:50:00*160.91000*160.95000*160.95000*160.87000
07/04/2000 10:55:00*160.95000*160.96001*160.99001*160.75999
07/04/2000 11:00:00*160.97000*161.00000*161.00999*160.94000
07/04/2000 11:05:00*161.02000*160.99001*161.02000*160.95000
07/04/2000 11:10:00*160.95000*160.92999*160.95000*160.89999
07/04/2000 11:15:00*160.96001*160.97000*161.02000*160.91000
07/04/2000 11:20:00*160.98000*160.92999*161.03000*160.89999
07/04/2000 11:25:00*160.89999*160.87000*160.97000*160.83000
07/04/2000 11:30:00*160.91000*160.83000*160.91000*160.80000
07/04/2000 11:35:00*160.83000*160.83000*160.91000*160.81000
07/04/2000 11:40:00*160.88000*160.81000*160.91000*160.81000
07/04/2000 11:45:00*160.85001*160.88000*160.96001*160.83000
07/04/2000 11:50:00*160.87000*160.86000*160.94000*160.83000
07/04/2000 11:55:00*160.87000*160.84000*160.91000*160.83000
07/04/2000 12:00:00*160.82001*160.91000*160.92000*160.82001
07/04/2000 12:05:00*160.92999*161.00999*161.03000*160.87000
07/04/2000 12:10:00*161.03999*160.98000*161.03999*160.87000
07/04/2000 12:15:00*160.92999*160.99001*161.00999*160.92999
07/04/2000 12:20:00*160.99001*160.99001*160.99001*160.87000
07/04/2000 12:25:00*160.89999*160.89000*160.95000*160.87000
07/04/2000 12:30:00*160.85001*160.89000*161.00000*160.83000
07/04/2000 12:35:00*160.88000*160.88000*160.91000*160.83000
07/04/2000 12:40:00*160.89000*160.91000*160.91000*160.82001
07/04/2000 12:45:00*160.91000*160.87000*160.94000*160.87000
07/04/2000 12:50:00*160.88000*160.88000*160.89000*160.88000
07/04/2000 12:55:00*160.92000*160.89000*160.94000*160.87000
07/04/2000 13:00:00*160.88000*160.89999*160.92000*160.87000
07/04/2000 13:05:00*160.92000*160.91000*160.92000*160.86000
07/04/2000 13:10:00*160.92000*160.95000*160.95000*160.87000
07/04/2000 13:15:00*160.94000*160.89999*160.95000*160.89000
07/04/2000 13:20:00*161.03999*160.92000*161.03999*160.88000
07/04/2000 13:25:00*160.92999*160.91000*160.92999*160.85001
07/04/2000 13:30:00*160.87000*160.96001*161.06000*160.84000
07/04/2000 13:35:00*161.00000*160.92999*161.00000*160.92999
07/04/2000 13:40:00*161.05000*161.02000*161.05000*161.02000
07/04/2000 13:45:00*161.03000*160.84000*161.03000*160.84000
07/04/2000 13:50:00*160.94000*160.88000*160.94000*160.87000
07/04/2000 13:55:00*161.00000*160.87000*161.00000*160.87000
07/04/2000 14:00:00*161.00000*161.00000*161.00000*160.88000
07/04/2000 14:05:00*161.03000*160.92000*161.03000*160.89999
07/04/2000 14:10:00*160.89999*160.88000*160.89999*160.88000
07/04/2000 14:15:00*161.00999*161.03000*161.03000*161.00999
07/04/2000 14:25:00*160.94000*160.92999*160.94000*160.92999
07/04/2000 14:40:00*160.94000*160.87000*160.94000*160.87000
07/04/2000 14:45:00*160.89999*160.92999*160.92999*160.89999
07/04/2000 14:50:00*160.91000*160.91000*160.91000*160.91000
07/04/2000 14:55:00*160.89999*160.89999*160.89999*160.89999
07/04/2000 15:00:00*160.92000*160.92000*160.92000*160.92000
07/04/2000 15:05:00*160.95000*160.95000*160.95000*160.95000
07/04/2000 15:10:00*160.94000*160.95000*160.95000*160.94000
07/04/2000 15:15:00*160.94000*160.92999*160.95000*160.92999
07/04/2000 15:20:00*160.89999*160.92000*160.92000*160.89000
07/04/2000 15:25:00*160.94000*160.94000*160.94000*160.94000
07/04/2000 15:30:00*160.92000*160.94000*160.94000*160.92000
07/04/2000 15:35:00*160.91000*160.91000*160.91000*160.91000
07/04/2000 15:40:00*160.96001*160.96001*160.96001*160.96001
07/04/2000 15:45:00*160.77000*160.73000*160.88000*160.71001
07/04/2000 15:50:00*160.74001*160.73000*160.74001*160.73000
07/04/2000 15:55:00*160.75000*160.75999*160.75999*160.74001
07/04/2000 16:00:00*160.78000*160.75999*161.06000*160.70000
07/04/2000 16:05:00*161.07001*160.78999*161.07001*160.75999
07/04/2000 16:10:00*161.03000*160.75999*161.03000*160.75999
07/04/2000 16:15:00*161.03000*160.78000*161.03999*160.75999
07/04/2000 16:20:00*160.75000*160.87000*161.03999*160.74001
07/04/2000 16:25:00*160.78999*160.78000*161.06000*160.77000
07/04/2000 16:30:00*161.10001*160.80000*161.11000*160.75000
07/04/2000 16:35:00*160.82001*160.75999*161.07001*160.75999
07/04/2000 16:40:00*160.82001*160.84000*161.09000*160.80000
07/04/2000 16:45:00*160.86000*160.80000*161.07001*160.78000
07/04/2000 16:50:00*160.78999*160.92999*160.92999*160.78999
07/04/2000 16:55:00*160.83000*160.83000*160.83000*160.83000
07/04/2000 17:00:00*160.75999*160.74001*161.00000*160.70000
