06/30/2000 17:05:00*160.97000*161.05000*161.05000*160.75000
06/30/2000 17:10:00*160.96001*160.96001*160.96001*160.96001
06/30/2000 17:15:00*160.92000*160.92000*160.92000*160.92000
06/30/2000 17:20:00*160.84000*160.83000*160.84000*160.83000
06/30/2000 17:25:00*160.86000*160.78999*160.86000*160.78999
06/30/2000 17:30:00*160.81000*160.78000*160.81000*160.78000
06/30/2000 17:35:00*160.97000*160.97000*160.97000*160.97000
06/30/2000 17:40:00*160.94000*161.00999*161.00999*160.94000
06/30/2000 17:50:00*160.98000*160.98000*160.98000*160.98000
06/30/2000 18:35:00*161.08000*161.08000*161.08000*161.08000
