06/26/2000 17:05:00*158.19000*158.16000*158.27000*158.16000
06/26/2000 17:10:00*158.17999*158.20000*158.24001*158.17000
06/26/2000 17:15:00*158.21001*158.22000*158.24001*158.19000
06/26/2000 17:20:00*158.21001*158.14999*158.28999*158.14999
06/26/2000 17:25:00*158.17999*158.13000*158.25000*158.13000
06/26/2000 17:30:00*158.20000*158.27000*158.27000*158.11000
06/26/2000 17:35:00*158.24001*158.17999*158.24001*158.12000
06/26/2000 17:40:00*158.10001*158.17000*158.17000*158.10001
06/26/2000 17:45:00*158.16000*158.14999*158.16000*158.14999
06/26/2000 17:50:00*158.12000*158.16000*158.16000*158.10001
06/26/2000 17:55:00*158.24001*158.28000*158.28000*158.12000
06/26/2000 18:05:00*158.11000*158.20000*158.20000*158.06000
06/26/2000 18:10:00*158.09000*158.12000*158.28999*158.07001
06/26/2000 18:15:00*158.25999*158.07001*158.25999*158.06000
06/26/2000 18:20:00*158.11000*158.03999*158.17999*158.02000
06/26/2000 18:25:00*158.03000*157.99001*158.19000*157.99001
06/26/2000 18:30:00*158.02000*158.00999*158.07001*157.96001
06/26/2000 18:35:00*158.07001*158.10001*158.17000*158.03999
06/26/2000 18:40:00*158.02000*158.03999*158.12000*157.98000
06/26/2000 18:45:00*158.03000*158.06000*158.14000*158.00000
06/26/2000 18:50:00*158.08000*158.02000*158.23000*158.02000
06/26/2000 18:55:00*158.06000*158.14000*158.20000*158.05000
06/26/2000 19:00:00*158.08000*158.16000*158.24001*158.02000
06/26/2000 19:05:00*158.09000*158.06000*158.21001*158.02000
06/26/2000 19:10:00*158.00000*157.99001*158.24001*157.96001
06/26/2000 19:15:00*158.05000*157.91000*158.07001*157.91000
06/26/2000 19:20:00*158.03999*158.07001*158.07001*158.02000
06/26/2000 19:25:00*158.05000*157.84000*158.05000*157.84000
06/26/2000 19:30:00*157.92999*157.82001*157.99001*157.82001
06/26/2000 19:35:00*157.91000*157.94000*158.03999*157.87000
06/26/2000 19:40:00*157.92000*157.87000*158.03000*157.87000
06/26/2000 19:45:00*157.98000*157.84000*158.02000*157.78000
06/26/2000 19:50:00*157.95000*158.07001*158.08000*157.94000
06/26/2000 19:55:00*158.00999*158.03999*158.08000*157.64999
06/26/2000 20:00:00*157.92000*157.94000*158.17000*157.92000
06/26/2000 20:05:00*158.14999*158.25999*158.32001*158.10001
06/26/2000 20:10:00*158.27000*158.34000*158.34000*157.97000
06/26/2000 20:15:00*158.23000*158.28999*158.31000*158.23000
06/26/2000 20:20:00*158.30000*158.39000*158.39000*158.24001
06/26/2000 20:25:00*158.38000*158.38000*158.45000*158.34000
06/26/2000 20:30:00*158.42000*158.34000*158.42000*158.33000
06/26/2000 20:35:00*158.36000*158.38000*158.38000*158.25000
06/26/2000 20:40:00*158.35001*158.42999*158.49001*158.27000
06/26/2000 20:45:00*158.46001*158.39000*158.50000*158.39000
06/26/2000 20:50:00*158.41000*158.39000*158.48000*158.32001
06/26/2000 20:55:00*158.28999*158.32001*158.42000*158.25999
06/26/2000 21:00:00*158.30000*158.12000*158.31000*158.10001
06/26/2000 21:05:00*158.14999*158.02000*158.32001*158.02000
06/26/2000 21:10:00*158.10001*158.03999*158.32001*157.94000
06/26/2000 21:15:00*158.05000*158.05000*158.28999*157.97000
06/26/2000 21:20:00*158.06000*158.08000*158.32001*158.05000
06/26/2000 21:25:00*158.11000*158.08000*158.27000*158.08000
06/26/2000 21:30:00*158.09000*158.12000*158.28999*158.06000
06/26/2000 21:35:00*158.11000*158.14000*158.22000*158.09000
06/26/2000 21:40:00*158.14000*158.17999*158.22000*158.06000
06/26/2000 21:45:00*158.07001*158.09000*158.17999*158.05000
06/26/2000 21:50:00*158.09000*158.11000*158.23000*158.09000
06/26/2000 21:55:00*158.17000*158.13000*158.19000*158.12000
06/26/2000 22:00:00*158.11000*158.19000*158.32001*158.11000
06/26/2000 22:05:00*158.14000*158.20000*158.20000*158.14000
06/26/2000 22:10:00*158.17999*158.21001*158.28000*158.14999
06/26/2000 22:15:00*158.16000*158.25000*158.25000*158.16000
06/26/2000 22:20:00*158.14999*158.27000*158.27000*158.14000
06/26/2000 22:25:00*158.31000*158.16000*158.31000*158.12000
06/26/2000 22:30:00*158.14999*158.16000*158.19000*158.12000
06/26/2000 22:35:00*158.19000*158.17000*158.24001*158.14000
06/26/2000 22:40:00*158.21001*158.28000*158.30000*158.16000
06/26/2000 22:45:00*158.17000*158.19000*158.38000*158.16000
06/26/2000 22:50:00*158.20000*158.21001*158.37000*158.16000
06/26/2000 22:55:00*158.22000*158.34000*158.36000*158.21001
06/26/2000 23:00:00*158.28000*158.28000*158.38000*158.25000
06/26/2000 23:05:00*158.37000*158.23000*158.44000*158.23000
06/26/2000 23:10:00*158.25000*158.21001*158.46001*158.20000
06/26/2000 23:15:00*158.39000*158.22000*158.39000*158.22000
06/26/2000 23:20:00*158.38000*158.30000*158.41000*158.25000
06/26/2000 23:25:00*158.35001*158.36000*158.36000*158.28999
06/26/2000 23:30:00*158.39000*158.36000*158.48000*158.28000
06/26/2000 23:35:00*158.28000*158.30000*158.34000*158.28000
06/26/2000 23:40:00*158.32001*158.46001*158.46001*158.27000
06/26/2000 23:45:00*158.33000*158.35001*158.47000*158.32001
06/26/2000 23:50:00*158.38000*158.34000*158.46001*158.34000
06/26/2000 23:55:00*158.45000*158.31000*158.46001*158.31000
06/27/2000 00:00:00*158.33000*158.36000*158.39999*158.33000
06/27/2000 00:05:00*158.38000*158.38000*158.38000*158.38000
06/27/2000 00:10:00*158.32001*158.31000*158.37000*158.31000
06/27/2000 00:15:00*158.17000*158.34000*158.34000*158.17000
06/27/2000 00:20:00*158.28999*158.34000*158.39999*158.28000
06/27/2000 00:25:00*158.27000*158.28999*158.42999*158.27000
06/27/2000 00:30:00*158.32001*158.27000*158.42000*158.27000
06/27/2000 00:35:00*158.39999*158.41000*158.42999*158.27000
06/27/2000 00:40:00*158.39000*158.49001*158.53999*158.35001
06/27/2000 00:45:00*158.49001*158.55000*158.57001*158.45000
06/27/2000 00:50:00*158.56000*158.57001*158.64999*158.56000
06/27/2000 00:55:00*158.61000*158.53999*158.62000*158.53999
06/27/2000 01:00:00*158.50999*158.46001*158.52000*158.46001
06/27/2000 01:05:00*158.49001*158.53000*158.69000*158.47000
06/27/2000 01:10:00*158.53999*158.39999*158.59000*158.38000
06/27/2000 01:15:00*158.45000*158.45000*158.50000*158.35001
06/27/2000 01:20:00*158.42999*158.39999*158.45000*158.34000
06/27/2000 01:25:00*158.41000*158.42000*158.55000*158.38000
06/27/2000 01:30:00*158.42999*158.39000*158.57001*158.39000
06/27/2000 01:35:00*158.47000*158.42000*158.47000*158.39000
06/27/2000 01:40:00*158.47000*158.49001*158.49001*158.39000
06/27/2000 01:45:00*158.39999*158.45000*158.48000*158.39000
06/27/2000 01:50:00*158.42999*158.41000*158.42999*158.41000
06/27/2000 01:55:00*158.42000*158.37000*158.44000*158.36000
06/27/2000 02:00:00*158.36000*158.32001*158.59000*158.28999
06/27/2000 02:05:00*158.28000*158.17999*158.33000*158.17999
06/27/2000 02:10:00*158.19000*158.21001*158.30000*158.17999
06/27/2000 02:15:00*158.21001*158.24001*158.32001*158.20000
06/27/2000 02:20:00*158.24001*158.39000*158.48000*158.24001
06/27/2000 02:25:00*158.42000*158.38000*158.53000*158.30000
06/27/2000 02:30:00*158.35001*158.30000*158.50999*158.17000
06/27/2000 02:35:00*158.33000*158.36000*158.50000*158.30000
06/27/2000 02:40:00*158.38000*158.34000*158.45000*158.33000
06/27/2000 02:45:00*158.31000*158.35001*158.44000*158.27000
06/27/2000 02:50:00*158.37000*158.30000*158.41000*158.28999
06/27/2000 02:55:00*158.31000*158.39000*158.42000*158.28000
06/27/2000 03:00:00*158.39999*158.49001*158.60001*158.39999
06/27/2000 03:05:00*158.48000*158.52000*158.52000*158.42999
06/27/2000 03:10:00*158.53999*158.38000*158.57001*158.36000
06/27/2000 03:15:00*158.36000*158.38000*158.42999*158.28000
06/27/2000 03:20:00*158.52000*158.36000*158.52000*158.34000
06/27/2000 03:25:00*158.39000*158.36000*158.39000*158.28000
06/27/2000 03:30:00*158.30000*158.34000*158.42999*158.25000
06/27/2000 03:35:00*158.36000*158.33000*158.39999*158.17999
06/27/2000 03:40:00*158.37000*158.38000*158.45000*158.33000
06/27/2000 03:45:00*158.39999*158.42000*158.46001*158.36000
06/27/2000 03:50:00*158.44000*158.50000*158.56000*158.39999
06/27/2000 03:55:00*158.57001*158.55000*158.63000*158.47000
06/27/2000 04:00:00*158.57001*158.53000*158.64999*158.42999
06/27/2000 04:05:00*158.34000*158.45000*158.59000*158.34000
06/27/2000 04:10:00*158.48000*158.48000*158.50999*158.38000
06/27/2000 04:15:00*158.49001*158.39000*158.53000*158.38000
06/27/2000 04:20:00*158.42999*158.25999*158.44000*158.25999
06/27/2000 04:25:00*158.27000*158.22000*158.34000*158.21001
06/27/2000 04:30:00*158.22000*158.28999*158.33000*158.17999
06/27/2000 04:35:00*158.28000*158.25999*158.36000*158.19000
06/27/2000 04:40:00*158.28999*158.39000*158.39000*158.25999
06/27/2000 04:45:00*158.39999*158.47000*158.50000*158.33000
06/27/2000 04:50:00*158.49001*158.44000*158.55000*158.42999
06/27/2000 04:55:00*158.53999*158.42999*158.53999*158.38000
06/27/2000 05:00:00*158.41000*158.50000*158.62000*158.41000
06/27/2000 05:05:00*158.52000*158.38000*158.52000*158.38000
06/27/2000 05:10:00*158.39999*158.42999*158.46001*158.37000
06/27/2000 05:15:00*158.42999*158.42000*158.42999*158.39000
06/27/2000 05:20:00*158.42000*158.39000*158.42000*158.37000
06/27/2000 05:25:00*158.42000*158.42000*158.49001*158.35001
06/27/2000 05:30:00*158.34000*158.42999*158.42999*158.27000
06/27/2000 05:35:00*158.42999*158.53999*158.78999*158.39000
06/27/2000 05:40:00*158.55000*158.49001*158.55000*158.41000
06/27/2000 05:45:00*158.50000*158.56000*158.75000*158.49001
06/27/2000 05:50:00*158.59000*158.33000*158.60001*158.31000
06/27/2000 05:55:00*158.39999*158.21001*158.39999*158.17000
06/27/2000 06:00:00*158.25000*158.44000*158.53000*158.25000
06/27/2000 06:05:00*158.50999*158.61000*158.64999*158.44000
06/27/2000 06:10:00*158.64000*158.46001*158.64000*158.45000
06/27/2000 06:15:00*158.46001*158.53000*158.83000*158.33000
06/27/2000 06:20:00*158.52000*158.56000*158.59000*158.50000
06/27/2000 06:25:00*158.63000*158.53999*158.64999*158.53000
06/27/2000 06:30:00*158.55000*158.45000*158.58000*158.42999
06/27/2000 06:35:00*158.46001*158.28000*158.48000*158.28000
06/27/2000 06:40:00*158.32001*158.33000*158.39999*158.28999
06/27/2000 06:45:00*158.33000*158.27000*158.39999*158.27000
06/27/2000 06:50:00*158.24001*158.25999*158.33000*158.22000
06/27/2000 06:55:00*158.39000*158.28999*158.39000*158.21001
06/27/2000 07:00:00*158.31000*158.33000*158.38000*158.31000
06/27/2000 07:05:00*158.33000*158.32001*158.36000*158.28999
06/27/2000 07:10:00*158.33000*158.38000*158.38000*158.25999
06/27/2000 07:15:00*158.45000*158.24001*158.45000*158.24001
06/27/2000 07:20:00*158.35001*158.24001*158.41000*158.20000
06/27/2000 07:25:00*158.21001*158.19000*158.32001*158.14999
06/27/2000 07:30:00*158.17999*158.22000*158.24001*158.16000
06/27/2000 07:35:00*158.23000*158.21001*158.27000*158.13000
06/27/2000 07:40:00*158.27000*158.21001*158.27000*158.16000
06/27/2000 07:45:00*158.20000*158.17999*158.23000*158.17999
06/27/2000 07:50:00*158.17999*158.16000*158.30000*158.16000
06/27/2000 07:55:00*158.19000*158.14999*158.24001*158.14000
06/27/2000 08:00:00*158.14999*157.98000*158.17999*157.98000
06/27/2000 08:05:00*157.96001*157.92000*158.00000*157.85001
06/27/2000 08:10:00*157.98000*157.92000*157.98000*157.88000
06/27/2000 08:15:00*157.89999*157.89000*157.94000*157.82001
06/27/2000 08:20:00*157.91000*158.06000*158.06000*157.91000
06/27/2000 08:25:00*158.06000*158.22000*158.28999*158.06000
06/27/2000 08:30:00*158.25999*158.21001*158.35001*158.20000
06/27/2000 08:35:00*158.19000*158.02000*158.24001*158.02000
06/27/2000 08:40:00*157.95000*158.03999*158.22000*157.86000
06/27/2000 08:45:00*158.00000*157.91000*158.17999*157.86000
06/27/2000 08:50:00*158.16000*157.89999*158.16000*157.84000
06/27/2000 08:55:00*157.86000*157.92000*157.96001*157.86000
06/27/2000 09:00:00*157.94000*157.85001*157.96001*157.85001
06/27/2000 09:05:00*157.86000*158.00000*158.00000*157.86000
06/27/2000 09:10:00*158.02000*158.06000*158.10001*157.98000
06/27/2000 09:15:00*158.13000*158.12000*158.24001*158.08000
06/27/2000 09:20:00*158.11000*158.12000*158.14000*158.06000
06/27/2000 09:25:00*158.11000*158.03999*158.13000*158.03999
06/27/2000 09:30:00*158.06000*158.03999*158.08000*158.00000
06/27/2000 09:35:00*158.00000*158.05000*158.07001*158.00000
06/27/2000 09:40:00*158.02000*157.99001*158.02000*157.96001
06/27/2000 09:45:00*158.00999*157.98000*158.02000*157.98000
06/27/2000 09:50:00*158.03999*158.06000*158.08000*157.95000
06/27/2000 09:55:00*158.02000*158.08000*158.08000*158.02000
06/27/2000 10:00:00*158.08000*158.07001*158.09000*158.03000
06/27/2000 10:05:00*158.00999*158.02000*158.11000*157.99001
06/27/2000 10:10:00*158.05000*158.14000*158.16000*158.05000
06/27/2000 10:15:00*158.17000*158.14999*158.17999*158.14999
06/27/2000 10:20:00*158.30000*158.00000*158.38000*158.00000
06/27/2000 10:25:00*158.11000*158.14999*158.25000*158.11000
06/27/2000 10:30:00*158.13000*158.09000*158.28000*158.09000
06/27/2000 10:35:00*158.13000*158.20000*158.23000*158.13000
06/27/2000 10:40:00*158.17999*157.97000*158.17999*157.92999
06/27/2000 10:45:00*158.05000*158.09000*158.14000*158.03999
06/27/2000 10:50:00*158.10001*158.20000*158.20000*158.06000
06/27/2000 10:55:00*158.25000*158.17000*158.27000*158.17000
06/27/2000 11:00:00*158.17999*158.22000*158.22000*158.16000
06/27/2000 11:05:00*158.21001*158.14000*158.23000*158.13000
06/27/2000 11:10:00*158.13000*158.16000*158.27000*158.11000
06/27/2000 11:15:00*158.14999*158.21001*158.21001*158.14000
06/27/2000 11:20:00*158.25999*158.20000*158.25999*158.16000
06/27/2000 11:25:00*158.21001*158.20000*158.23000*158.19000
06/27/2000 11:30:00*158.20000*158.25000*158.25000*158.17999
06/27/2000 11:35:00*158.25000*158.17000*158.25000*158.14000
06/27/2000 11:40:00*158.14999*158.19000*158.22000*158.06000
06/27/2000 11:45:00*158.20000*158.05000*158.24001*158.02000
06/27/2000 11:50:00*158.25000*158.23000*158.27000*158.10001
06/27/2000 11:55:00*158.25000*158.24001*158.30000*158.11000
06/27/2000 12:00:00*158.09000*158.28000*158.30000*158.09000
06/27/2000 12:05:00*158.32001*158.35001*158.37000*158.14999
06/27/2000 12:10:00*158.30000*158.17999*158.34000*158.16000
06/27/2000 12:15:00*158.12000*158.39000*158.49001*158.06000
06/27/2000 12:20:00*158.39000*158.33000*158.42000*158.31000
06/27/2000 12:25:00*158.32001*158.35001*158.39000*158.25999
06/27/2000 12:30:00*158.27000*158.49001*158.66000*158.27000
06/27/2000 12:35:00*158.50000*158.50000*158.58000*158.39000
06/27/2000 12:40:00*158.47000*158.58000*158.58000*158.25000
06/27/2000 12:45:00*158.62000*158.78000*158.82001*158.62000
06/27/2000 12:50:00*158.72000*158.60001*158.72000*158.47000
06/27/2000 12:55:00*158.57001*158.49001*158.64999*158.39000
06/27/2000 13:00:00*158.48000*158.45000*158.50000*158.34000
06/27/2000 13:05:00*158.44000*158.44000*158.52000*158.42000
06/27/2000 13:10:00*158.45000*158.49001*158.49001*158.36000
06/27/2000 13:15:00*158.50999*158.53000*158.53000*158.31000
06/27/2000 13:20:00*158.53999*158.42999*158.53999*158.39000
06/27/2000 13:25:00*158.38000*158.42999*158.46001*158.35001
06/27/2000 13:30:00*158.46001*158.32001*158.46001*158.32001
06/27/2000 13:35:00*158.25000*158.36000*158.39999*158.22000
06/27/2000 13:40:00*158.28999*158.42000*158.44000*158.28999
06/27/2000 13:45:00*158.38000*158.50000*158.50000*158.38000
06/27/2000 13:50:00*158.39000*158.45000*158.45000*158.20000
06/27/2000 13:55:00*158.48000*158.53999*158.53999*158.30000
06/27/2000 14:00:00*158.56000*158.56000*158.56000*158.53000
06/27/2000 14:05:00*158.66000*158.55000*158.69000*158.55000
06/27/2000 14:10:00*158.52000*158.62000*158.62000*158.45000
06/27/2000 14:15:00*158.62000*158.63000*158.63000*158.50999
06/27/2000 14:20:00*158.50000*158.36000*158.70000*158.36000
06/27/2000 14:25:00*158.59000*158.55000*158.59000*158.19000
06/27/2000 14:30:00*158.53000*158.42999*158.59000*158.38000
06/27/2000 14:35:00*158.55000*158.62000*158.62000*158.25000
06/27/2000 14:40:00*158.64999*158.57001*158.64999*158.47000
06/27/2000 14:45:00*158.53000*158.53000*158.67999*158.47000
06/27/2000 14:50:00*158.50999*158.52000*158.52000*158.31000
06/27/2000 14:55:00*158.59000*158.53000*158.64000*158.50999
06/27/2000 15:00:00*158.58000*158.56000*158.59000*158.46001
06/27/2000 15:05:00*158.48000*158.56000*158.59000*158.48000
06/27/2000 15:10:00*158.62000*158.46001*158.62000*158.37000
06/27/2000 15:15:00*158.53000*158.35001*158.53000*158.35001
06/27/2000 15:20:00*158.52000*158.41000*158.52000*158.41000
06/27/2000 15:25:00*158.48000*158.59000*158.62000*158.45000
06/27/2000 15:30:00*158.56000*158.58000*158.58000*158.42999
06/27/2000 15:35:00*158.59000*158.60001*158.60001*158.57001
06/27/2000 15:40:00*158.50999*158.47000*158.56000*158.47000
06/27/2000 15:50:00*158.45000*158.56000*158.56000*158.45000
06/27/2000 15:55:00*158.57001*158.57001*158.57001*158.57001
06/27/2000 16:00:00*158.45000*158.61000*158.61000*158.45000
06/27/2000 16:05:00*158.62000*158.59000*158.62000*158.48000
06/27/2000 16:10:00*158.56000*158.60001*158.67999*158.56000
06/27/2000 16:15:00*158.64999*158.57001*158.64999*158.50000
06/27/2000 16:20:00*158.55000*158.58000*158.67999*158.55000
06/27/2000 16:25:00*158.60001*158.66000*158.66000*158.57001
06/27/2000 16:30:00*158.72000*158.58000*158.77000*158.56000
06/27/2000 16:35:00*158.64999*158.64999*158.69000*158.59000
06/27/2000 16:40:00*158.55000*158.55000*158.67999*158.52000
06/27/2000 16:45:00*158.56000*158.58000*158.78999*158.56000
06/27/2000 16:50:00*158.63000*158.67000*158.75999*158.60001
06/27/2000 16:55:00*158.73000*158.71001*158.89999*158.66000
06/27/2000 17:00:00*158.73000*158.73000*158.73000*158.69000
