06/25/2000 16:00:00*157.36000*157.36000*157.36000*157.36000
06/25/2000 16:05:00*157.28999*157.23000*157.28999*157.23000
06/25/2000 16:10:00*157.35001*157.22000*157.35001*157.13000
06/25/2000 16:20:00*157.19000*157.10001*157.19000*157.05000
06/25/2000 16:30:00*156.97000*157.07001*157.07001*156.97000
06/25/2000 16:35:00*156.92000*157.10001*157.10001*156.89999
06/25/2000 16:40:00*157.17999*157.17999*157.17999*157.17999
06/25/2000 16:45:00*156.92999*157.14999*157.22000*156.92999
06/25/2000 16:50:00*156.89999*157.05000*157.10001*156.87000
06/25/2000 16:55:00*156.89000*156.89000*156.94000*156.89000
06/25/2000 17:00:00*156.89000*156.85001*156.89999*156.85001
