06/23/2000 17:05:00*157.24001*157.16000*157.30000*157.09000
06/23/2000 17:10:00*157.21001*157.21001*157.21001*157.21001
06/23/2000 17:15:00*157.11000*157.11000*157.11000*157.11000
06/23/2000 17:20:00*157.09000*157.16000*157.16000*157.09000
06/23/2000 17:25:00*157.17000*157.31000*157.31000*157.17000
06/23/2000 17:30:00*157.16000*157.16000*157.16000*157.16000
06/23/2000 17:35:00*157.32001*157.32001*157.32001*157.32001
06/23/2000 17:45:00*157.11000*157.08000*157.11000*157.08000
06/23/2000 18:35:00*157.35001*157.35001*157.35001*157.35001
