06/19/2000 17:05:00*160.16000*160.27000*160.32001*160.13000
06/19/2000 17:10:00*160.11000*160.39000*160.39000*160.06000
06/19/2000 17:15:00*160.44000*160.09000*160.44000*160.00000
06/19/2000 17:20:00*160.09000*160.11000*160.11000*160.09000
06/19/2000 17:25:00*160.12000*160.07001*160.44000*160.05000
06/19/2000 17:30:00*160.08000*160.10001*160.41000*160.08000
06/19/2000 17:35:00*160.06000*160.24001*160.25000*160.06000
06/19/2000 17:40:00*160.05000*160.10001*160.10001*160.05000
06/19/2000 17:45:00*160.16000*160.08000*160.24001*160.03000
06/19/2000 17:50:00*160.10001*160.10001*160.10001*160.02000
06/19/2000 17:55:00*160.07001*160.07001*160.11000*160.02000
06/19/2000 18:05:00*160.07001*160.08000*160.08000*160.02000
06/19/2000 18:10:00*160.10001*160.11000*160.19000*160.05000
06/19/2000 18:15:00*160.10001*160.11000*160.11000*160.03000
06/19/2000 18:20:00*160.08000*160.03999*160.08000*159.98000
06/19/2000 18:25:00*160.02000*160.02000*160.07001*160.02000
06/19/2000 18:30:00*160.07001*160.00999*160.07001*160.00999
06/19/2000 18:35:00*160.06000*160.08000*160.11000*160.02000
06/19/2000 18:40:00*160.07001*160.00999*160.07001*160.00999
06/19/2000 18:45:00*160.02000*160.07001*160.07001*159.99001
06/19/2000 18:50:00*160.08000*160.06000*160.08000*160.03000
06/19/2000 18:55:00*160.00999*160.06000*160.10001*160.00999
06/19/2000 19:00:00*160.07001*159.98000*160.11000*159.98000
06/19/2000 19:05:00*160.03999*160.11000*160.11000*160.03999
06/19/2000 19:10:00*160.07001*160.09000*160.21001*159.88000
06/19/2000 19:15:00*160.08000*160.03999*160.24001*160.03999
06/19/2000 19:20:00*159.97000*159.89000*160.00999*159.89000
06/19/2000 19:25:00*159.92999*159.94000*160.07001*159.88000
06/19/2000 19:30:00*159.96001*160.03000*160.03000*159.91000
06/19/2000 19:35:00*159.92000*159.92000*160.03999*159.89000
06/19/2000 19:40:00*159.84000*159.86000*160.00999*159.72000
06/19/2000 19:45:00*160.20000*159.87000*160.20000*159.74001
06/19/2000 19:50:00*159.97000*159.84000*159.97000*159.84000
06/19/2000 19:55:00*159.85001*159.97000*159.98000*159.78999
06/19/2000 20:00:00*159.85001*159.95000*159.95000*159.84000
06/19/2000 20:05:00*159.87000*159.94000*159.94000*159.86000
06/19/2000 20:10:00*159.87000*159.85001*159.97000*159.66000
06/19/2000 20:15:00*159.86000*159.95000*160.00000*159.85001
06/19/2000 20:20:00*159.66000*159.74001*159.85001*159.64999
06/19/2000 20:25:00*159.88000*159.89999*159.96001*159.73000
06/19/2000 20:30:00*159.97000*159.87000*159.97000*159.71001
06/19/2000 20:35:00*159.89000*159.95000*160.00999*159.89000
06/19/2000 20:40:00*160.02000*159.92000*160.05000*159.87000
06/19/2000 20:45:00*160.07001*159.83000*160.07001*159.83000
06/19/2000 20:50:00*159.78999*159.80000*160.02000*159.64000
06/19/2000 20:55:00*159.71001*159.60001*159.82001*159.56000
06/19/2000 21:00:00*159.56000*159.49001*159.67000*159.49001
06/19/2000 21:05:00*159.64000*159.25000*159.64000*159.25000
06/19/2000 21:10:00*159.59000*159.39999*159.66000*159.33000
06/19/2000 21:15:00*159.61000*159.53999*159.62000*159.39000
06/19/2000 21:20:00*159.52000*159.50999*159.59000*159.33000
06/19/2000 21:25:00*159.50000*159.59000*159.61000*159.34000
06/19/2000 21:30:00*159.61000*159.37000*159.64999*159.37000
06/19/2000 21:35:00*159.49001*159.53999*159.61000*159.37000
06/19/2000 21:40:00*159.50999*159.48000*159.52000*159.39999
06/19/2000 21:45:00*159.52000*159.39999*159.62000*159.39999
06/19/2000 21:50:00*159.42999*159.37000*159.50000*159.33000
06/19/2000 21:55:00*159.49001*159.47000*159.53999*159.39000
06/19/2000 22:00:00*159.49001*159.60001*159.61000*159.46001
06/19/2000 22:05:00*159.63000*159.62000*159.63000*159.39000
06/19/2000 22:10:00*159.64999*159.61000*159.74001*159.61000
06/19/2000 22:15:00*159.67999*159.60001*159.74001*159.60001
06/19/2000 22:20:00*159.61000*159.86000*159.89000*159.57001
06/19/2000 22:25:00*159.89000*159.64999*159.89999*159.55000
06/19/2000 22:30:00*159.69000*159.64000*159.73000*159.53000
06/19/2000 22:35:00*159.73000*159.55000*159.73000*159.45000
06/19/2000 22:40:00*159.69000*159.66000*159.73000*159.52000
06/19/2000 22:45:00*159.73000*159.84000*159.87000*159.67999
06/19/2000 22:50:00*159.72000*159.74001*159.84000*159.69000
06/19/2000 22:55:00*159.73000*159.89000*159.89000*159.73000
06/19/2000 23:00:00*159.84000*159.92999*159.92999*159.74001
06/19/2000 23:05:00*159.78999*159.95000*159.95000*159.74001
06/19/2000 23:10:00*159.78999*159.78000*159.87000*159.75999
06/19/2000 23:15:00*159.80000*159.75999*159.91000*159.75000
06/19/2000 23:20:00*159.82001*159.75999*159.83000*159.75999
06/19/2000 23:25:00*159.78000*159.80000*159.83000*159.78000
06/19/2000 23:30:00*159.84000*159.78999*159.84000*159.78999
06/19/2000 23:35:00*159.78000*159.80000*159.84000*159.78000
06/19/2000 23:40:00*159.82001*159.82001*159.85001*159.80000
06/19/2000 23:45:00*159.83000*159.84000*159.84000*159.80000
06/19/2000 23:50:00*159.77000*159.75000*159.85001*159.75000
06/19/2000 23:55:00*159.75999*159.77000*159.80000*159.74001
06/20/2000 00:00:00*159.75999*159.82001*159.84000*159.75999
06/20/2000 00:05:00*159.78999*159.78999*159.78999*159.78999
06/20/2000 00:10:00*159.78000*159.80000*159.85001*159.75000
06/20/2000 00:15:00*159.78999*159.80000*159.84000*159.75999
06/20/2000 00:20:00*159.84000*159.80000*159.86000*159.72000
06/20/2000 00:25:00*159.77000*159.75000*159.84000*159.74001
06/20/2000 00:30:00*159.77000*159.87000*159.87000*159.67000
06/20/2000 00:35:00*159.66000*159.62000*159.73000*159.62000
06/20/2000 00:40:00*159.67999*159.63000*159.67999*159.57001
06/20/2000 00:45:00*159.67999*159.64999*159.70000*159.56000
06/20/2000 00:50:00*159.69000*159.58000*159.69000*159.55000
06/20/2000 00:55:00*159.66000*159.53999*159.74001*159.50999
06/20/2000 01:00:00*159.73000*159.60001*159.73000*159.56000
06/20/2000 01:05:00*159.59000*159.64999*159.66000*159.57001
06/20/2000 01:10:00*159.64000*159.69000*159.78999*159.59000
06/20/2000 01:15:00*159.75000*159.82001*159.82001*159.67000
06/20/2000 01:20:00*159.67999*159.67999*159.72000*159.61000
06/20/2000 01:25:00*159.67000*159.71001*159.71001*159.59000
06/20/2000 01:30:00*159.64999*159.62000*159.74001*159.62000
06/20/2000 01:35:00*159.64999*159.59000*159.75999*159.55000
06/20/2000 01:40:00*159.67999*159.75999*159.86000*159.57001
06/20/2000 01:45:00*159.67999*159.77000*159.77000*159.67999
06/20/2000 01:50:00*159.63000*159.70000*159.74001*159.57001
06/20/2000 01:55:00*159.62000*159.71001*159.77000*159.52000
06/20/2000 02:00:00*159.52000*159.67000*159.77000*159.50000
06/20/2000 02:05:00*159.72000*159.67999*159.88000*159.62000
06/20/2000 02:10:00*159.56000*159.57001*159.73000*159.56000
06/20/2000 02:15:00*159.56000*159.62000*159.71001*159.53999
06/20/2000 02:20:00*159.64999*159.77000*159.86000*159.61000
06/20/2000 02:25:00*159.84000*159.84000*159.88000*159.69000
06/20/2000 02:30:00*159.88000*159.89999*160.03999*159.87000
06/20/2000 02:35:00*159.92000*159.89999*159.92999*159.82001
06/20/2000 02:40:00*159.91000*159.88000*159.92000*159.81000
06/20/2000 02:45:00*159.86000*159.80000*159.92000*159.80000
06/20/2000 02:50:00*159.85001*159.75000*159.89999*159.72000
06/20/2000 02:55:00*159.75999*159.75999*159.75999*159.66000
06/20/2000 03:00:00*159.78999*159.67999*159.82001*159.67999
06/20/2000 03:05:00*159.64999*159.73000*159.74001*159.64999
06/20/2000 03:10:00*159.72000*159.72000*159.78000*159.62000
06/20/2000 03:15:00*159.73000*159.74001*159.80000*159.69000
06/20/2000 03:20:00*159.77000*159.74001*159.84000*159.73000
06/20/2000 03:25:00*159.77000*159.62000*159.77000*159.53000
06/20/2000 03:30:00*159.63000*159.53000*159.82001*159.45000
06/20/2000 03:35:00*159.50999*159.64999*159.64999*159.46001
06/20/2000 03:40:00*159.66000*159.64000*159.69000*159.60001
06/20/2000 03:45:00*159.64999*159.66000*159.67000*159.60001
06/20/2000 03:50:00*159.66000*159.63000*159.78000*159.62000
06/20/2000 03:55:00*159.66000*159.64999*159.74001*159.64999
06/20/2000 04:00:00*159.69000*159.72000*159.78000*159.67999
06/20/2000 04:05:00*159.69000*159.67000*159.78000*159.62000
06/20/2000 04:10:00*159.64000*159.64000*159.67999*159.57001
06/20/2000 04:15:00*159.67000*159.69000*159.73000*159.66000
06/20/2000 04:20:00*159.78999*159.80000*159.80000*159.64999
06/20/2000 04:25:00*159.75999*159.78999*159.85001*159.72000
06/20/2000 04:30:00*159.83000*160.03999*160.09000*159.73000
06/20/2000 04:35:00*160.07001*159.82001*160.09000*159.82001
06/20/2000 04:40:00*159.86000*159.83000*159.87000*159.78000
06/20/2000 04:45:00*159.83000*159.83000*159.84000*159.73000
06/20/2000 04:50:00*159.82001*159.78999*159.87000*159.71001
06/20/2000 04:55:00*159.83000*159.91000*159.92000*159.72000
06/20/2000 05:00:00*159.92999*159.84000*160.12000*159.84000
06/20/2000 05:05:00*159.85001*159.89000*159.91000*159.85001
06/20/2000 05:10:00*159.94000*159.91000*160.17000*159.88000
06/20/2000 05:15:00*159.89999*159.88000*159.97000*159.86000
06/20/2000 05:20:00*159.89999*159.80000*159.92000*159.78999
06/20/2000 05:25:00*159.77000*159.78000*159.82001*159.75999
06/20/2000 05:30:00*159.82001*159.71001*159.97000*159.71001
06/20/2000 05:35:00*159.77000*159.61000*159.92000*159.58000
06/20/2000 05:40:00*159.59000*159.64999*159.67000*159.58000
06/20/2000 05:45:00*159.69000*159.74001*159.80000*159.69000
06/20/2000 05:50:00*159.74001*159.64999*159.75000*159.63000
06/20/2000 05:55:00*159.64000*159.55000*159.67000*159.53999
06/20/2000 06:00:00*159.53999*159.42000*159.56000*159.39000
06/20/2000 06:05:00*159.45000*159.36000*159.46001*159.36000
06/20/2000 06:10:00*159.33000*159.39999*159.48000*159.33000
06/20/2000 06:15:00*159.39000*159.44000*159.47000*159.39000
06/20/2000 06:20:00*159.47000*159.45000*159.56000*159.42000
06/20/2000 06:25:00*159.50999*159.42000*159.52000*159.42000
06/20/2000 06:30:00*159.42000*159.47000*159.52000*159.42000
06/20/2000 06:35:00*159.46001*159.36000*159.52000*159.36000
06/20/2000 06:40:00*159.36000*159.28000*159.38000*159.25999
06/20/2000 06:45:00*159.27000*159.16000*159.31000*159.16000
06/20/2000 06:50:00*159.21001*159.25000*159.25000*159.14999
06/20/2000 06:55:00*159.19000*159.25000*159.25000*159.19000
06/20/2000 07:00:00*159.23000*159.19000*159.25000*159.08000
06/20/2000 07:05:00*159.19000*159.20000*159.27000*159.17999
06/20/2000 07:10:00*159.23000*159.22000*159.25000*159.16000
06/20/2000 07:15:00*159.22000*159.19000*159.23000*159.09000
06/20/2000 07:20:00*159.23000*159.17999*159.25000*159.14000
06/20/2000 07:25:00*159.22000*159.25999*159.28999*159.16000
06/20/2000 07:30:00*159.23000*159.42000*159.44000*159.23000
06/20/2000 07:35:00*159.42000*159.34000*159.45000*159.34000
06/20/2000 07:40:00*159.33000*159.42000*159.42000*159.31000
06/20/2000 07:45:00*159.44000*159.32001*159.46001*159.32001
06/20/2000 07:50:00*159.38000*159.36000*159.39999*159.30000
06/20/2000 07:55:00*159.34000*159.35001*159.39999*159.34000
06/20/2000 08:00:00*159.35001*159.22000*159.35001*159.22000
06/20/2000 08:05:00*159.20000*159.23000*159.23000*159.19000
06/20/2000 08:10:00*159.21001*159.07001*159.28999*159.03999
06/20/2000 08:15:00*159.05000*159.07001*159.08000*158.94000
06/20/2000 08:20:00*159.11000*159.12000*159.21001*159.02000
06/20/2000 08:25:00*159.16000*159.14999*159.19000*159.02000
06/20/2000 08:30:00*159.16000*159.17000*159.17999*159.03999
06/20/2000 08:35:00*159.17000*159.14000*159.19000*159.13000
06/20/2000 08:40:00*159.21001*159.13000*159.24001*158.89999
06/20/2000 08:45:00*159.16000*159.23000*159.24001*159.11000
06/20/2000 08:50:00*159.25999*159.23000*159.25999*159.20000
06/20/2000 08:55:00*159.16000*159.16000*159.19000*159.14000
06/20/2000 09:00:00*159.21001*159.24001*159.24001*159.20000
06/20/2000 09:05:00*159.25000*159.28000*159.30000*159.23000
06/20/2000 09:10:00*159.30000*159.33000*159.34000*159.25999
06/20/2000 09:15:00*159.35001*159.34000*159.36000*159.22000
06/20/2000 09:20:00*159.34000*159.35001*159.41000*159.31000
06/20/2000 09:25:00*159.33000*159.36000*159.44000*159.31000
06/20/2000 09:30:00*159.37000*159.25000*159.37000*159.24001
06/20/2000 09:35:00*159.23000*159.21001*159.24001*159.21001
06/20/2000 09:40:00*159.14999*159.17999*159.17999*159.14999
06/20/2000 09:45:00*159.21001*159.17999*159.21001*159.10001
06/20/2000 09:50:00*159.19000*159.14000*159.22000*159.14000
06/20/2000 09:55:00*159.14000*159.12000*159.14000*159.12000
06/20/2000 10:00:00*159.24001*159.25999*159.30000*159.24001
06/20/2000 10:10:00*159.20000*159.19000*159.22000*159.17000
06/20/2000 10:15:00*159.09000*159.17999*159.17999*159.08000
06/20/2000 10:20:00*159.08000*159.07001*159.08000*159.06000
06/20/2000 10:25:00*159.07001*159.23000*159.23000*159.07001
06/20/2000 10:30:00*159.25000*159.17999*159.25000*159.17999
06/20/2000 10:35:00*159.09000*159.02000*159.09000*158.99001
06/20/2000 10:40:00*158.99001*158.91000*159.02000*158.89999
06/20/2000 10:45:00*158.89000*158.89999*158.92000*158.77000
06/20/2000 10:50:00*158.86000*158.86000*158.89000*158.86000
06/20/2000 10:55:00*158.85001*158.88000*158.91000*158.83000
06/20/2000 11:00:00*158.92999*159.02000*159.02000*158.92999
06/20/2000 11:05:00*159.09000*159.14999*159.14999*159.09000
06/20/2000 11:10:00*159.17999*159.25999*159.25999*159.17999
06/20/2000 11:15:00*159.14999*158.88000*159.14999*158.88000
06/20/2000 11:20:00*158.94000*159.02000*159.03999*158.94000
06/20/2000 11:25:00*159.07001*158.94000*159.08000*158.94000
06/20/2000 11:30:00*158.92999*158.87000*158.95000*158.86000
06/20/2000 11:35:00*158.87000*158.97000*159.05000*158.87000
06/20/2000 11:40:00*158.97000*158.88000*158.97000*158.66000
06/20/2000 11:45:00*158.89999*158.94000*158.94000*158.89999
06/20/2000 11:50:00*158.92999*158.96001*159.03999*158.77000
06/20/2000 11:55:00*158.92000*159.14999*159.14999*158.91000
06/20/2000 12:00:00*159.03999*159.03000*159.09000*158.75000
06/20/2000 12:05:00*159.10001*159.12000*159.46001*159.08000
06/20/2000 12:10:00*159.47000*159.49001*159.60001*159.14000
06/20/2000 12:15:00*159.56000*159.48000*159.56000*159.42000
06/20/2000 12:20:00*159.49001*159.50000*159.53999*159.25000
06/20/2000 12:25:00*159.52000*159.63000*159.64000*159.25000
06/20/2000 12:30:00*159.61000*159.63000*159.63000*159.57001
06/20/2000 12:35:00*159.64000*159.64999*159.66000*159.39999
06/20/2000 12:40:00*159.64000*159.66000*159.67000*159.48000
06/20/2000 12:45:00*159.63000*159.66000*159.67000*159.44000
06/20/2000 12:50:00*159.67000*159.44000*159.67000*159.38000
06/20/2000 12:55:00*159.45000*159.35001*159.50000*159.32001
06/20/2000 13:00:00*159.36000*159.31000*159.39000*159.23000
06/20/2000 13:05:00*159.19000*159.14000*159.19000*158.86000
06/20/2000 13:10:00*159.17999*159.41000*159.42000*158.84000
06/20/2000 13:15:00*159.41000*159.34000*159.41000*159.25999
06/20/2000 13:20:00*159.31000*159.13000*159.35001*159.06000
06/20/2000 13:25:00*159.30000*159.39999*159.42999*159.14000
06/20/2000 13:30:00*159.42000*159.50999*159.50999*159.14000
06/20/2000 13:35:00*159.53000*159.50999*159.53000*159.23000
06/20/2000 13:40:00*159.50000*159.37000*159.57001*159.35001
06/20/2000 13:45:00*159.34000*159.66000*159.82001*159.34000
06/20/2000 13:50:00*159.71001*159.67000*159.71001*159.64000
06/20/2000 13:55:00*159.64999*159.67999*159.70000*159.64000
06/20/2000 14:00:00*159.66000*159.69000*159.69000*159.60001
06/20/2000 14:05:00*159.71001*159.70000*159.71001*159.58000
06/20/2000 14:10:00*159.62000*159.75999*159.75999*159.58000
06/20/2000 14:15:00*159.62000*159.71001*159.71001*159.62000
06/20/2000 14:20:00*159.58000*159.81000*159.81000*159.58000
06/20/2000 14:25:00*159.75999*159.96001*159.96001*159.75999
06/20/2000 14:30:00*159.98000*159.92000*159.98000*159.74001
06/20/2000 14:35:00*159.94000*160.03999*160.03999*159.71001
06/20/2000 14:40:00*159.95000*159.72000*160.11000*159.67999
06/20/2000 14:45:00*160.07001*159.75000*160.08000*159.69000
06/20/2000 14:50:00*159.88000*160.06000*160.11000*159.88000
06/20/2000 14:55:00*160.12000*160.02000*160.12000*159.99001
06/20/2000 15:00:00*159.97000*160.14000*160.19000*159.95000
06/20/2000 15:05:00*160.11000*160.10001*160.17000*160.09000
06/20/2000 15:10:00*160.23000*160.00999*160.23000*160.00999
06/20/2000 15:15:00*160.09000*160.08000*160.09000*159.92000
06/20/2000 15:20:00*159.94000*159.92000*160.17000*159.92000
06/20/2000 15:25:00*160.03000*159.96001*160.03000*159.84000
06/20/2000 15:30:00*159.99001*160.03000*160.03000*159.98000
06/20/2000 15:35:00*159.96001*159.92999*159.99001*159.91000
06/20/2000 15:40:00*160.00999*160.05000*160.19000*160.00999
06/20/2000 15:45:00*160.00999*160.02000*160.06000*160.00999
06/20/2000 15:50:00*160.00999*160.08000*160.08000*160.00999
06/20/2000 15:55:00*159.89000*160.09000*160.12000*159.89000
06/20/2000 16:00:00*160.03000*160.13000*160.14999*159.92999
06/20/2000 16:05:00*160.17000*159.84000*160.19000*159.84000
06/20/2000 16:10:00*160.13000*160.13000*160.14000*159.83000
06/20/2000 16:15:00*160.12000*160.08000*160.17999*159.88000
06/20/2000 16:20:00*160.14000*160.16000*160.16000*159.92000
06/20/2000 16:25:00*160.06000*160.11000*160.17000*159.89999
06/20/2000 16:30:00*160.07001*160.08000*160.22000*160.07001
06/20/2000 16:35:00*160.09000*160.38000*160.38000*160.08000
06/20/2000 16:40:00*160.09000*160.42000*160.42000*160.09000
06/20/2000 16:45:00*160.25999*160.30000*160.33000*160.21001
06/20/2000 16:50:00*160.37000*160.28999*160.39000*160.20000
06/20/2000 16:55:00*160.27000*160.23000*160.31000*160.21001
06/20/2000 17:00:00*160.22000*160.21001*160.25999*160.20000
