06/04/2000 16:00:00*162.89000*162.95000*162.95000*162.87000
06/04/2000 16:10:00*163.00999*163.05000*163.13000*163.00999
06/04/2000 16:15:00*163.08000*162.71001*163.08000*162.71001
06/04/2000 16:20:00*163.13000*162.60001*163.13000*162.60001
06/04/2000 16:25:00*163.09000*162.71001*163.09000*162.71001
06/04/2000 16:30:00*163.13000*163.13000*163.13000*163.13000
06/04/2000 16:35:00*163.10001*162.63000*163.13000*162.63000
06/04/2000 16:40:00*163.21001*163.02000*163.21001*163.02000
06/04/2000 16:45:00*163.14000*163.05000*163.14000*162.98000
06/04/2000 16:50:00*162.92999*162.92999*162.92999*162.92999
06/04/2000 16:55:00*162.98000*163.00000*163.05000*162.88000
06/04/2000 17:00:00*162.92000*162.92000*162.92000*162.84000
