06/02/2000 17:05:00*163.14000*163.14000*163.14000*163.14000
06/02/2000 17:10:00*163.19000*163.17999*163.19000*163.12000
06/02/2000 17:15:00*163.12000*163.19000*163.19000*163.12000
06/02/2000 17:20:00*163.16000*163.06000*163.16000*163.05000
06/02/2000 17:25:00*163.14999*163.13000*163.14999*163.13000
06/02/2000 17:35:00*163.02000*163.02000*163.02000*163.02000
06/02/2000 17:40:00*163.62000*163.62000*163.62000*163.62000
06/02/2000 18:35:00*162.96001*162.96001*162.96001*162.96001
