05/31/2000 17:05:00*161.64000*161.64999*161.80000*161.57001
05/31/2000 17:10:00*161.63000*161.64999*161.85001*161.63000
05/31/2000 17:15:00*161.66000*161.71001*161.73000*161.61000
05/31/2000 17:20:00*161.60001*161.78999*161.78999*161.60001
05/31/2000 17:25:00*161.71001*161.63000*161.71001*161.61000
05/31/2000 17:30:00*161.64999*161.59000*161.74001*161.59000
05/31/2000 17:35:00*161.62000*161.53000*161.69000*161.53000
05/31/2000 17:40:00*161.56000*161.53999*161.73000*161.53999
05/31/2000 17:45:00*161.55000*161.67999*161.67999*161.55000
05/31/2000 17:50:00*161.53000*161.63000*161.66000*161.53000
05/31/2000 17:55:00*161.64000*161.52000*161.71001*161.52000
05/31/2000 18:05:00*161.60001*161.56000*161.60001*161.56000
05/31/2000 18:10:00*161.56000*161.53999*161.61000*161.52000
05/31/2000 18:15:00*161.55000*161.52000*161.60001*161.52000
05/31/2000 18:20:00*161.56000*161.59000*161.67999*161.56000
05/31/2000 18:25:00*161.58000*161.58000*161.61000*161.49001
05/31/2000 18:30:00*161.57001*161.57001*161.59000*161.53000
05/31/2000 18:35:00*161.63000*161.56000*161.63000*161.56000
05/31/2000 18:40:00*161.57001*161.53000*161.64000*161.53000
05/31/2000 18:45:00*161.58000*161.58000*161.64999*161.53000
05/31/2000 18:50:00*161.53999*161.55000*161.55000*161.52000
05/31/2000 18:55:00*161.57001*161.55000*161.57001*161.55000
05/31/2000 19:00:00*161.59000*161.88000*161.88000*161.55000
05/31/2000 19:05:00*161.57001*161.64999*161.75999*161.53000
05/31/2000 19:10:00*161.61000*161.75999*161.75999*161.61000
05/31/2000 19:15:00*161.74001*161.64999*161.74001*161.64999
05/31/2000 19:20:00*161.69000*161.62000*161.71001*161.61000
05/31/2000 19:25:00*161.64000*161.62000*161.69000*161.59000
05/31/2000 19:30:00*161.61000*161.62000*161.63000*161.59000
05/31/2000 19:35:00*161.58000*161.60001*161.75000*161.56000
05/31/2000 19:40:00*161.69000*161.75000*161.92000*161.64999
05/31/2000 19:45:00*161.73000*161.88000*161.88000*161.69000
05/31/2000 19:50:00*161.87000*161.83000*161.98000*161.81000
05/31/2000 19:55:00*161.92000*161.98000*161.98000*161.85001
05/31/2000 20:00:00*161.95000*161.85001*162.07001*161.85001
05/31/2000 20:05:00*161.89999*162.00000*162.00000*161.89999
05/31/2000 20:10:00*161.98000*161.85001*162.03999*161.85001
05/31/2000 20:15:00*161.88000*161.81000*162.00000*161.81000
05/31/2000 20:20:00*161.84000*161.80000*161.84000*161.77000
05/31/2000 20:25:00*161.91000*161.84000*161.91000*161.77000
05/31/2000 20:30:00*161.74001*161.72000*161.78000*161.64999
05/31/2000 20:35:00*161.73000*161.77000*161.78000*161.44000
05/31/2000 20:40:00*161.75000*161.81000*161.82001*161.75000
05/31/2000 20:45:00*161.77000*161.84000*161.94000*161.70000
05/31/2000 20:50:00*161.86000*161.92999*161.94000*161.81000
05/31/2000 20:55:00*161.92000*161.98000*161.98000*161.89000
05/31/2000 21:00:00*161.89000*161.97000*161.97000*161.81000
05/31/2000 21:05:00*161.98000*162.20000*162.33000*161.98000
05/31/2000 21:10:00*162.31000*162.30000*162.34000*162.14999
05/31/2000 21:15:00*162.28000*162.30000*162.30000*162.17999
05/31/2000 21:20:00*162.28000*162.25000*162.28000*162.13000
05/31/2000 21:25:00*162.34000*162.30000*162.38000*162.28000
05/31/2000 21:30:00*162.31000*162.34000*162.39000*162.17999
05/31/2000 21:35:00*162.36000*162.36000*162.42000*162.17999
05/31/2000 21:40:00*162.37000*162.27000*162.37000*162.12000
05/31/2000 21:45:00*162.32001*162.02000*162.32001*161.96001
05/31/2000 21:50:00*161.89999*161.80000*162.06000*161.78000
05/31/2000 21:55:00*162.08000*161.75000*162.08000*161.75000
05/31/2000 22:00:00*161.87000*161.87000*161.95000*161.67000
05/31/2000 22:05:00*161.89000*161.66000*161.89000*161.66000
05/31/2000 22:10:00*161.86000*161.78000*161.86000*161.69000
05/31/2000 22:15:00*161.77000*161.84000*161.92000*161.73000
05/31/2000 22:20:00*161.81000*161.77000*161.87000*161.77000
05/31/2000 22:25:00*161.75000*161.85001*161.85001*161.75000
05/31/2000 22:30:00*161.86000*161.88000*161.91000*161.80000
05/31/2000 22:35:00*161.89000*161.83000*161.89000*161.80000
05/31/2000 22:40:00*161.84000*161.78000*161.86000*161.78000
05/31/2000 22:45:00*161.80000*161.70000*161.80000*161.64000
05/31/2000 22:50:00*161.64000*161.77000*161.77000*161.64000
05/31/2000 22:55:00*161.80000*161.88000*161.91000*161.72000
05/31/2000 23:00:00*161.94000*161.95000*162.07001*161.88000
05/31/2000 23:05:00*161.94000*161.95000*162.12000*161.94000
05/31/2000 23:10:00*161.97000*162.03999*162.03999*161.92000
05/31/2000 23:15:00*162.02000*161.98000*162.03999*161.98000
05/31/2000 23:20:00*162.03000*161.99001*162.03999*161.98000
05/31/2000 23:25:00*162.00999*161.96001*162.07001*161.95000
05/31/2000 23:30:00*161.92000*162.02000*162.09000*161.92000
05/31/2000 23:35:00*161.96001*161.96001*161.96001*161.95000
05/31/2000 23:40:00*161.97000*162.11000*162.11000*161.95000
05/31/2000 23:45:00*162.02000*162.03999*162.06000*162.00000
05/31/2000 23:50:00*162.06000*162.11000*162.11000*161.99001
05/31/2000 23:55:00*162.08000*162.10001*162.13000*162.08000
06/01/2000 00:00:00*162.17000*162.20000*162.20000*162.07001
06/01/2000 00:05:00*162.13000*162.14000*162.23000*162.13000
06/01/2000 00:10:00*162.17999*162.10001*162.25000*162.10001
06/01/2000 00:15:00*162.20000*162.17000*162.22000*162.08000
06/01/2000 00:20:00*162.13000*162.14000*162.19000*162.10001
06/01/2000 00:25:00*162.12000*162.11000*162.23000*162.07001
06/01/2000 00:30:00*162.12000*162.13000*162.20000*162.11000
06/01/2000 00:45:00*162.05000*162.23000*162.25000*162.05000
06/01/2000 00:50:00*162.19000*162.14000*162.22000*162.09000
06/01/2000 00:55:00*162.17999*162.10001*162.24001*162.09000
06/01/2000 01:00:00*162.14000*162.23000*162.23000*162.06000
06/01/2000 01:05:00*162.09000*162.19000*162.24001*162.09000
06/01/2000 01:10:00*162.12000*162.10001*162.14999*162.10001
06/01/2000 01:15:00*162.13000*162.28000*162.28000*162.02000
06/01/2000 01:20:00*162.25000*162.28000*162.32001*162.23000
06/01/2000 01:25:00*162.34000*162.24001*162.70000*162.21001
06/01/2000 01:30:00*162.22000*162.66000*162.66000*162.22000
06/01/2000 01:35:00*162.33000*162.35001*162.46001*162.32001
06/01/2000 01:40:00*162.42000*162.45000*162.47000*162.34000
06/01/2000 01:45:00*162.41000*162.48000*162.53999*162.35001
06/01/2000 01:50:00*162.50999*162.52000*162.63000*162.50000
06/01/2000 01:55:00*162.53000*162.66000*162.66000*162.52000
06/01/2000 02:00:00*162.58000*162.45000*162.66000*162.45000
06/01/2000 02:05:00*162.53999*162.66000*162.71001*162.48000
06/01/2000 02:10:00*162.62000*162.57001*162.71001*162.45000
06/01/2000 02:15:00*162.53999*162.53999*162.64000*162.50000
06/01/2000 02:20:00*162.53000*162.53000*162.58000*162.39999
06/01/2000 02:25:00*162.61000*162.47000*162.61000*162.42000
06/01/2000 02:30:00*162.45000*162.42999*162.73000*162.41000
06/01/2000 02:35:00*162.45000*162.47000*162.52000*162.39000
06/01/2000 02:40:00*162.50999*162.47000*162.58000*162.39999
06/01/2000 02:45:00*162.48000*162.53000*162.64999*162.39000
06/01/2000 02:50:00*162.53999*162.38000*162.62000*162.34000
06/01/2000 02:55:00*162.53999*162.48000*162.60001*162.30000
06/01/2000 03:00:00*162.48000*162.70000*162.71001*162.48000
06/01/2000 03:05:00*162.67000*162.71001*162.73000*162.59000
06/01/2000 03:10:00*162.75999*162.72000*162.95000*162.63000
06/01/2000 03:15:00*162.73000*162.80000*162.88000*162.71001
06/01/2000 03:20:00*162.78999*162.78999*162.88000*162.69000
06/01/2000 03:25:00*162.81000*162.89999*162.92999*162.66000
06/01/2000 03:30:00*162.94000*162.88000*162.94000*162.82001
06/01/2000 03:35:00*162.86000*162.86000*162.96001*162.81000
06/01/2000 03:40:00*162.89999*162.86000*162.96001*162.86000
06/01/2000 03:45:00*162.85001*162.81000*162.89999*162.81000
06/01/2000 03:50:00*162.78999*162.94000*162.97000*162.78999
06/01/2000 03:55:00*162.92999*162.83000*163.02000*162.66000
06/01/2000 04:00:00*162.87000*162.84000*162.87000*162.80000
06/01/2000 04:05:00*162.85001*163.00999*163.00999*162.83000
06/01/2000 04:10:00*162.89000*163.00999*163.08000*162.89000
06/01/2000 04:15:00*163.03999*162.98000*163.10001*162.96001
06/01/2000 04:20:00*162.91000*162.89999*162.98000*162.89000
06/01/2000 04:25:00*163.00999*162.82001*163.00999*162.77000
06/01/2000 04:30:00*162.77000*162.70000*162.84000*162.70000
06/01/2000 04:35:00*162.67000*162.42999*162.69000*162.42999
06/01/2000 04:40:00*162.42000*162.52000*162.53000*162.36000
06/01/2000 04:45:00*162.53999*162.62000*162.64999*162.53999
06/01/2000 04:50:00*162.62000*162.55000*162.66000*162.55000
06/01/2000 04:55:00*162.57001*162.46001*162.60001*162.46001
06/01/2000 05:00:00*162.46001*162.33000*162.47000*162.31000
06/01/2000 05:05:00*162.32001*162.17999*162.34000*162.10001
06/01/2000 05:10:00*162.19000*162.19000*162.23000*162.17999
06/01/2000 05:15:00*162.23000*162.37000*162.41000*162.16000
06/01/2000 05:20:00*162.37000*162.61000*162.74001*162.36000
06/01/2000 05:25:00*162.71001*162.80000*162.82001*162.63000
06/01/2000 05:30:00*162.72000*162.81000*162.86000*162.72000
06/01/2000 05:35:00*162.78999*162.82001*162.88000*162.72000
06/01/2000 05:40:00*162.78999*162.81000*162.82001*162.70000
06/01/2000 05:45:00*162.81000*162.85001*162.88000*162.77000
06/01/2000 05:50:00*162.83000*162.88000*162.88000*162.78000
06/01/2000 05:55:00*162.85001*162.73000*162.86000*162.73000
06/01/2000 06:00:00*162.69000*162.58000*162.69000*162.57001
06/01/2000 06:05:00*162.56000*162.63000*162.64000*162.55000
06/01/2000 06:10:00*162.67000*162.69000*162.89000*162.64999
06/01/2000 06:15:00*162.64999*162.64999*162.71001*162.59000
06/01/2000 06:20:00*162.64000*162.62000*162.64999*162.58000
06/01/2000 06:25:00*162.62000*162.67999*162.72000*162.61000
06/01/2000 06:30:00*162.72000*162.66000*162.74001*162.61000
06/01/2000 06:35:00*162.64999*162.64000*162.78999*162.64000
06/01/2000 06:40:00*162.64999*162.57001*162.92000*162.57001
06/01/2000 06:45:00*162.57001*162.41000*162.59000*162.33000
06/01/2000 06:50:00*162.38000*162.42000*162.42000*162.36000
06/01/2000 06:55:00*162.38000*162.39999*162.49001*162.37000
06/01/2000 07:00:00*162.42999*162.55000*162.59000*162.39999
06/01/2000 07:05:00*162.55000*162.35001*162.58000*162.35001
06/01/2000 07:10:00*162.35001*162.35001*162.39000*162.27000
06/01/2000 07:15:00*162.30000*162.33000*162.35001*162.25999
06/01/2000 07:20:00*162.34000*162.50999*162.53000*162.34000
06/01/2000 07:25:00*162.50000*162.58000*162.59000*162.50000
06/01/2000 07:30:00*162.55000*162.58000*162.62000*162.53999
06/01/2000 07:35:00*162.57001*162.42000*162.58000*162.42000
06/01/2000 07:40:00*162.39999*162.35001*162.42999*162.35001
06/01/2000 07:45:00*162.38000*162.53999*162.53999*162.37000
06/01/2000 07:50:00*162.55000*162.53000*162.58000*162.49001
06/01/2000 07:55:00*162.53000*162.41000*162.58000*162.41000
06/01/2000 08:00:00*162.39999*162.42999*162.46001*162.37000
06/01/2000 08:05:00*162.46001*162.42000*162.50999*162.36000
06/01/2000 08:10:00*162.48000*162.52000*162.61000*162.44000
06/01/2000 08:15:00*162.53000*162.53000*162.53999*162.42999
06/01/2000 08:20:00*162.52000*162.63000*162.67999*162.50000
06/01/2000 08:25:00*162.64999*162.64999*162.75999*162.59000
06/01/2000 08:30:00*162.64000*162.84000*162.88000*162.61000
06/01/2000 08:35:00*162.87000*162.89000*162.95000*162.82001
06/01/2000 08:40:00*162.87000*162.92999*162.95000*162.86000
06/01/2000 08:45:00*162.94000*162.92999*162.94000*162.81000
06/01/2000 08:50:00*162.89000*162.86000*162.92999*162.84000
06/01/2000 08:55:00*162.86000*162.75999*162.88000*162.75999
06/01/2000 09:00:00*162.78000*162.77000*162.82001*162.75999
06/01/2000 09:05:00*162.78000*162.75000*162.89000*162.73000
06/01/2000 09:10:00*162.75999*162.69000*162.94000*162.67000
06/01/2000 09:15:00*162.71001*162.72000*162.75000*162.64999
06/01/2000 09:20:00*162.70000*162.67999*162.72000*162.66000
06/01/2000 09:25:00*162.75000*162.63000*162.75000*162.53999
06/01/2000 09:30:00*162.63000*162.53999*162.63000*162.53999
06/01/2000 09:35:00*162.53000*162.36000*162.53000*162.36000
06/01/2000 09:40:00*162.38000*162.59000*162.60001*162.38000
06/01/2000 09:45:00*162.59000*162.67999*162.71001*162.59000
06/01/2000 09:50:00*162.67999*162.61000*162.70000*162.61000
06/01/2000 09:55:00*162.58000*162.53999*162.58000*162.53999
06/01/2000 10:00:00*162.52000*162.66000*162.67999*162.52000
06/01/2000 10:05:00*162.64000*162.72000*162.75000*162.64000
06/01/2000 10:10:00*162.75000*162.56000*162.77000*162.56000
06/01/2000 10:15:00*162.52000*162.56000*162.60001*162.52000
06/01/2000 10:20:00*162.53000*162.38000*162.53000*162.35001
06/01/2000 10:25:00*162.42000*162.39999*162.44000*162.39999
06/01/2000 10:30:00*162.44000*162.48000*162.48000*162.39999
06/01/2000 10:35:00*162.39000*162.55000*162.55000*162.33000
06/01/2000 10:40:00*162.50999*162.42999*162.61000*162.42999
06/01/2000 10:45:00*162.46001*162.45000*162.50999*162.44000
06/01/2000 10:50:00*162.38000*162.34000*162.39999*162.30000
06/01/2000 10:55:00*162.25999*162.17999*162.25999*162.12000
06/01/2000 11:00:00*162.22000*162.11000*162.25999*161.94000
06/01/2000 11:05:00*162.10001*162.10001*162.12000*162.09000
06/01/2000 11:10:00*162.10001*162.14999*162.16000*161.85001
06/01/2000 11:15:00*162.14000*162.16000*162.17000*162.03999
06/01/2000 11:20:00*162.14999*162.17000*162.20000*162.14000
06/01/2000 11:25:00*162.16000*162.14999*162.20000*162.03999
06/01/2000 11:30:00*162.17999*161.98000*162.25000*161.95000
06/01/2000 11:35:00*162.00999*162.09000*162.14000*161.97000
06/01/2000 11:40:00*162.09000*162.21001*162.21001*161.78000
06/01/2000 11:45:00*162.17999*162.28000*162.28000*162.06000
06/01/2000 11:50:00*162.03999*162.28000*162.38000*162.03999
06/01/2000 11:55:00*162.21001*162.17000*162.23000*162.00999
06/01/2000 12:00:00*162.14999*162.09000*162.21001*162.08000
06/01/2000 12:05:00*162.08000*162.11000*162.22000*162.08000
06/01/2000 12:10:00*162.10001*162.11000*162.11000*162.03000
06/01/2000 12:15:00*161.89999*162.20000*162.20000*161.89999
06/01/2000 12:20:00*162.16000*162.17000*162.22000*162.16000
06/01/2000 12:25:00*162.16000*162.10001*162.16000*162.00000
06/01/2000 12:30:00*162.03999*162.05000*162.09000*162.03999
06/01/2000 12:35:00*162.03999*161.99001*162.07001*161.97000
06/01/2000 12:40:00*162.02000*162.05000*162.06000*162.02000
06/01/2000 12:45:00*162.03999*162.03999*162.06000*162.03999
06/01/2000 12:50:00*162.06000*162.08000*162.11000*162.05000
06/01/2000 12:55:00*162.10001*162.19000*162.19000*161.94000
06/01/2000 13:00:00*162.17000*162.13000*162.17000*162.13000
06/01/2000 13:05:00*162.14000*162.23000*162.23000*162.14000
06/01/2000 13:10:00*162.21001*162.27000*162.27000*162.21001
06/01/2000 13:15:00*162.38000*162.35001*162.38000*162.35001
06/01/2000 13:20:00*162.37000*162.34000*162.37000*162.34000
06/01/2000 13:25:00*162.28000*162.38000*162.38000*162.28000
06/01/2000 13:30:00*162.44000*162.34000*162.44000*162.34000
06/01/2000 13:35:00*162.47000*162.42000*162.47000*162.42000
06/01/2000 13:40:00*162.42999*162.44000*162.45000*162.42999
06/01/2000 13:45:00*162.46001*162.46001*162.46001*162.46001
06/01/2000 13:50:00*162.56000*162.50000*162.56000*162.50000
06/01/2000 13:55:00*162.60001*162.63000*162.63000*162.60001
06/01/2000 14:00:00*162.55000*162.49001*162.55000*162.49001
06/01/2000 14:05:00*162.50999*162.48000*162.50999*162.48000
06/01/2000 14:10:00*162.47000*162.39000*162.47000*162.39000
06/01/2000 14:15:00*162.38000*162.38000*162.38000*162.38000
06/01/2000 14:20:00*162.34000*162.34000*162.34000*162.34000
06/01/2000 14:25:00*162.28000*162.28000*162.28000*162.28000
06/01/2000 14:35:00*162.31000*162.30000*162.31000*162.30000
06/01/2000 14:40:00*162.31000*162.28000*162.31000*162.28000
06/01/2000 14:45:00*162.14000*162.14000*162.14000*162.14000
06/01/2000 14:50:00*162.23000*162.25999*162.25999*162.23000
06/01/2000 14:55:00*162.19000*162.13000*162.19000*162.13000
06/01/2000 15:00:00*162.19000*162.19000*162.19000*162.19000
06/01/2000 15:05:00*162.17999*162.13000*162.17999*162.13000
06/01/2000 15:10:00*162.14999*162.14999*162.14999*162.14999
06/01/2000 15:20:00*162.14999*162.14999*162.14999*162.14999
06/01/2000 15:30:00*162.21001*162.21001*162.21001*162.21001
06/01/2000 15:35:00*162.22000*162.20000*162.22000*162.20000
06/01/2000 15:40:00*162.23000*162.22000*162.23000*162.22000
06/01/2000 15:45:00*162.19000*162.19000*162.19000*162.19000
06/01/2000 15:50:00*162.11000*162.11000*162.11000*162.11000
06/01/2000 15:55:00*162.02000*162.03999*162.03999*162.02000
06/01/2000 16:05:00*162.16000*162.20000*162.20000*162.16000
06/01/2000 16:10:00*162.17999*162.25000*162.25000*162.17000
06/01/2000 16:15:00*162.25999*162.27000*162.28999*162.25999
06/01/2000 16:20:00*162.28000*162.30000*162.30000*162.28000
06/01/2000 16:25:00*162.17999*162.22000*162.22000*162.17999
06/01/2000 16:30:00*162.19000*162.24001*162.24001*162.19000
06/01/2000 16:35:00*162.22000*162.22000*162.22000*162.22000
06/01/2000 16:40:00*162.19000*162.21001*162.22000*162.19000
06/01/2000 16:45:00*162.23000*162.20000*162.23000*162.20000
06/01/2000 16:50:00*162.21001*162.21001*162.21001*162.21001
06/01/2000 16:55:00*162.22000*162.22000*162.22000*162.22000
06/01/2000 17:00:00*162.19000*162.19000*162.19000*162.19000
