05/28/2000 16:10:00*159.67000*159.67000*159.67000*159.67000
05/28/2000 16:15:00*159.63000*159.45000*159.73000*159.45000
05/28/2000 16:25:00*159.58000*159.49001*159.66000*159.49001
05/28/2000 16:30:00*159.63000*159.63000*159.63000*159.56000
05/28/2000 16:35:00*159.72000*159.64000*159.72000*159.48000
05/28/2000 16:40:00*159.52000*159.69000*159.69000*159.52000
05/28/2000 16:45:00*159.47000*159.67999*159.73000*159.47000
05/28/2000 16:50:00*159.49001*159.71001*159.84000*159.49001
05/28/2000 16:55:00*159.56000*159.77000*159.77000*159.55000
05/28/2000 17:00:00*159.50999*159.63000*159.63000*159.50999
