05/23/2000 17:05:00*157.37000*157.28999*157.37000*157.25999
05/23/2000 17:10:00*157.31000*157.23000*157.33000*157.21001
05/23/2000 17:15:00*157.21001*157.20000*157.24001*157.20000
05/23/2000 17:20:00*157.25999*157.20000*157.33000*157.17000
05/23/2000 17:25:00*157.19000*157.36000*157.38000*157.19000
05/23/2000 17:30:00*157.21001*157.22000*157.28000*157.17999
05/23/2000 17:35:00*157.17000*157.28000*157.28000*157.17000
05/23/2000 17:40:00*157.21001*157.25000*157.25000*157.14000
05/23/2000 17:45:00*157.19000*157.19000*157.19000*157.19000
05/23/2000 17:50:00*157.25999*157.16000*157.28999*157.16000
05/23/2000 17:55:00*157.21001*157.17000*157.31000*157.17000
05/23/2000 18:05:00*157.19000*157.17000*157.31000*157.13000
05/23/2000 18:10:00*157.20000*157.25000*157.25999*157.20000
05/23/2000 18:15:00*157.28000*157.28999*157.39000*157.25000
05/23/2000 18:20:00*157.34000*157.28999*157.42999*157.28999
05/23/2000 18:25:00*157.30000*157.38000*157.39999*157.12000
05/23/2000 18:30:00*157.25999*157.41000*157.41000*157.17999
05/23/2000 18:35:00*157.39999*157.34000*157.53000*157.25999
05/23/2000 18:40:00*157.32001*157.33000*157.33000*157.32001
05/23/2000 18:45:00*157.48000*157.35001*157.48000*157.07001
05/23/2000 18:50:00*157.34000*157.31000*157.34000*156.99001
05/23/2000 18:55:00*157.28000*157.22000*157.28000*157.20000
05/23/2000 19:00:00*157.23000*157.23000*157.24001*156.97000
05/23/2000 19:05:00*157.19000*157.14000*157.20000*157.14000
05/23/2000 19:10:00*157.19000*157.14999*157.19000*157.13000
05/23/2000 19:15:00*157.19000*157.17999*157.20000*157.14000
05/23/2000 19:20:00*157.19000*157.36000*157.36000*157.10001
05/23/2000 19:25:00*157.31000*157.33000*157.53000*157.30000
05/23/2000 19:30:00*157.25000*157.21001*157.42999*157.21001
05/23/2000 19:35:00*157.23000*157.20000*157.39999*157.20000
05/23/2000 19:40:00*157.35001*157.21001*157.35001*157.17000
05/23/2000 19:45:00*157.17000*157.14000*157.36000*157.13000
05/23/2000 19:50:00*157.14000*157.02000*157.30000*157.02000
05/23/2000 19:55:00*157.06000*157.17000*157.30000*157.00000
05/23/2000 20:00:00*157.17999*157.42000*157.42000*157.10001
05/23/2000 20:05:00*157.21001*157.28000*157.28000*157.21001
05/23/2000 20:10:00*157.22000*157.17000*157.35001*157.16000
05/23/2000 20:15:00*157.19000*157.14000*157.27000*157.14000
05/23/2000 20:20:00*157.17999*157.09000*157.28999*157.09000
05/23/2000 20:25:00*157.12000*157.03000*157.25000*157.03000
05/23/2000 20:30:00*156.99001*156.97000*157.12000*156.95000
05/23/2000 20:35:00*156.99001*157.00999*157.17999*156.96001
05/23/2000 20:40:00*156.92999*157.10001*157.14000*156.92999
05/23/2000 20:45:00*157.05000*157.03000*157.22000*157.02000
05/23/2000 20:50:00*157.03999*157.19000*157.19000*156.99001
05/23/2000 20:55:00*157.17000*157.10001*157.25000*157.05000
05/23/2000 21:00:00*157.08000*157.14000*157.17000*157.03999
05/23/2000 21:05:00*157.11000*157.12000*157.14999*157.11000
05/23/2000 21:10:00*157.09000*157.13000*157.13000*157.06000
05/23/2000 21:15:00*157.14000*157.19000*157.22000*157.10001
05/23/2000 21:20:00*157.20000*157.22000*157.23000*157.11000
05/23/2000 21:25:00*157.22000*157.16000*157.22000*157.09000
05/23/2000 21:30:00*157.14999*157.24001*157.33000*157.02000
05/23/2000 21:35:00*157.06000*157.09000*157.17000*157.06000
05/23/2000 21:40:00*157.10001*157.14999*157.17000*157.06000
05/23/2000 21:45:00*157.12000*157.19000*157.28999*157.08000
05/23/2000 21:50:00*157.13000*157.13000*157.23000*157.09000
05/23/2000 21:55:00*157.14999*157.39000*157.39000*157.12000
05/23/2000 22:00:00*157.14999*157.25000*157.42999*157.13000
05/23/2000 22:05:00*157.41000*157.19000*157.41000*157.14000
05/23/2000 22:10:00*157.41000*157.19000*157.41000*157.14999
05/23/2000 22:15:00*157.17000*157.25999*157.42999*157.17000
05/23/2000 22:20:00*157.21001*157.16000*157.28999*157.13000
05/23/2000 22:25:00*157.33000*157.17000*157.33000*157.16000
05/23/2000 22:30:00*157.22000*157.32001*157.33000*157.16000
05/23/2000 22:35:00*157.17000*157.21001*157.22000*156.97000
05/23/2000 22:40:00*157.14999*157.21001*157.44000*157.14999
05/23/2000 22:45:00*157.33000*157.19000*157.34000*157.16000
05/23/2000 22:50:00*157.20000*157.17999*157.25000*157.14999
05/23/2000 22:55:00*157.17000*157.19000*157.34000*157.09000
05/23/2000 23:00:00*157.23000*157.33000*157.33000*157.13000
05/23/2000 23:05:00*157.23000*157.25000*157.31000*157.17999
05/23/2000 23:10:00*157.24001*157.17999*157.32001*157.16000
05/23/2000 23:15:00*157.14999*157.17000*157.24001*157.14999
05/23/2000 23:20:00*157.16000*157.20000*157.21001*157.16000
05/23/2000 23:25:00*157.17000*157.22000*157.22000*157.14000
05/23/2000 23:30:00*157.21001*157.17999*157.28000*157.17999
05/23/2000 23:35:00*157.21001*157.25999*157.25999*157.10001
05/23/2000 23:40:00*157.24001*157.20000*157.27000*157.20000
05/23/2000 23:45:00*157.21001*157.19000*157.28999*157.19000
05/23/2000 23:50:00*157.21001*157.16000*157.28000*157.13000
05/23/2000 23:55:00*157.17000*157.14999*157.21001*157.14999
05/24/2000 00:00:00*157.19000*157.10001*157.23000*157.10001
05/24/2000 00:05:00*157.22000*157.22000*157.22000*157.12000
05/24/2000 00:10:00*157.23000*157.23000*157.25000*157.17999
05/24/2000 00:15:00*157.21001*157.22000*157.22000*157.13000
05/24/2000 00:20:00*157.25000*157.25000*157.25999*157.14999
05/24/2000 00:25:00*157.23000*157.14000*157.25000*157.14000
05/24/2000 00:30:00*157.22000*157.17000*157.24001*157.11000
05/24/2000 00:35:00*157.22000*157.13000*157.22000*157.10001
05/24/2000 00:40:00*157.16000*157.14000*157.17999*157.14000
05/24/2000 00:45:00*157.16000*157.25000*157.25000*157.12000
05/24/2000 00:50:00*157.13000*157.17999*157.34000*157.08000
05/24/2000 00:55:00*157.21001*157.16000*157.21001*157.16000
05/24/2000 01:00:00*157.20000*157.14999*157.20000*157.11000
05/24/2000 01:05:00*157.16000*157.17000*157.23000*157.10001
05/24/2000 01:10:00*157.14999*157.16000*157.35001*157.11000
05/24/2000 01:15:00*157.20000*157.27000*157.36000*157.14000
05/24/2000 01:20:00*157.28000*157.45000*157.45000*157.27000
05/24/2000 01:25:00*157.36000*157.31000*157.42999*157.28999
05/24/2000 01:30:00*157.42000*157.42000*157.48000*157.36000
05/24/2000 01:35:00*157.34000*157.14999*157.47000*157.12000
05/24/2000 01:40:00*157.09000*157.07001*157.22000*157.07001
05/24/2000 01:45:00*157.03000*157.02000*157.17999*157.00999
05/24/2000 01:50:00*157.05000*157.05000*157.09000*157.00999
05/24/2000 01:55:00*157.09000*157.12000*157.17000*157.03999
05/24/2000 02:00:00*157.13000*157.10001*157.20000*157.00999
05/24/2000 02:05:00*157.08000*156.95000*157.11000*156.85001
05/24/2000 02:10:00*156.97000*156.91000*157.06000*156.91000
05/24/2000 02:15:00*156.95000*156.96001*157.21001*156.92999
05/24/2000 02:20:00*157.12000*156.91000*157.12000*156.88000
05/24/2000 02:25:00*156.89999*157.03000*157.20000*156.89999
05/24/2000 02:30:00*157.06000*157.07001*157.11000*156.96001
05/24/2000 02:35:00*157.12000*157.03999*157.12000*157.00999
05/24/2000 02:40:00*157.07001*156.73000*157.11000*156.72000
05/24/2000 02:45:00*156.87000*156.64999*156.87000*156.45000
05/24/2000 02:50:00*156.66000*156.61000*156.78000*156.61000
05/24/2000 02:55:00*156.61000*156.53000*156.75000*156.46001
05/24/2000 03:00:00*156.52000*156.69000*156.69000*156.46001
05/24/2000 03:05:00*156.63000*156.87000*156.88000*156.62000
05/24/2000 03:10:00*156.84000*156.99001*157.10001*156.78999
05/24/2000 03:15:00*157.00999*156.89999*157.13000*156.78000
05/24/2000 03:20:00*156.87000*156.77000*156.88000*156.72000
05/24/2000 03:25:00*156.75999*156.81000*156.85001*156.70000
05/24/2000 03:30:00*156.84000*156.77000*156.91000*156.77000
05/24/2000 03:35:00*156.74001*156.75999*156.81000*156.64999
05/24/2000 03:40:00*156.82001*156.78999*156.82001*156.75000
05/24/2000 03:45:00*156.75000*156.80000*156.82001*156.67999
05/24/2000 03:50:00*156.78999*156.60001*156.83000*156.60001
05/24/2000 03:55:00*156.62000*156.75999*156.78000*156.57001
05/24/2000 04:00:00*156.77000*156.75000*156.81000*156.71001
05/24/2000 04:05:00*156.77000*156.81000*156.97000*156.77000
05/24/2000 04:10:00*156.74001*157.02000*157.06000*156.74001
05/24/2000 04:15:00*157.10001*156.99001*157.10001*156.97000
05/24/2000 04:20:00*157.02000*157.14999*157.14999*157.00999
05/24/2000 04:25:00*157.12000*157.08000*157.14000*157.03000
05/24/2000 04:30:00*157.07001*157.10001*157.17999*157.06000
05/24/2000 04:35:00*157.09000*157.14999*157.25999*157.09000
05/24/2000 04:40:00*157.21001*157.03999*157.21001*157.03999
05/24/2000 04:45:00*157.03000*157.20000*157.20000*157.03000
05/24/2000 04:50:00*157.21001*157.19000*157.24001*157.17000
05/24/2000 04:55:00*157.17000*157.28000*157.28000*157.14000
05/24/2000 05:00:00*157.24001*157.49001*157.52000*157.24001
05/24/2000 05:05:00*157.45000*157.64000*157.64000*157.45000
05/24/2000 05:10:00*157.58000*157.49001*157.58000*157.47000
05/24/2000 05:15:00*157.50000*157.57001*157.57001*157.41000
05/24/2000 05:20:00*157.56000*157.80000*157.80000*157.55000
05/24/2000 05:25:00*157.64000*157.75999*157.85001*157.61000
05/24/2000 05:30:00*157.75999*157.60001*157.82001*157.60001
05/24/2000 05:35:00*157.62000*157.78999*157.81000*157.59000
05/24/2000 05:40:00*158.00999*157.87000*158.11000*157.83000
05/24/2000 05:45:00*157.89000*157.94000*157.94000*157.87000
05/24/2000 05:50:00*157.88000*157.85001*157.92999*157.85001
05/24/2000 05:55:00*157.81000*157.99001*157.99001*157.78999
05/24/2000 06:00:00*157.91000*157.85001*157.96001*157.85001
05/24/2000 06:05:00*157.81000*158.09000*158.10001*157.80000
05/24/2000 06:10:00*158.05000*158.03000*158.09000*157.91000
05/24/2000 06:15:00*157.99001*157.97000*158.07001*157.89999
05/24/2000 06:20:00*157.97000*157.92999*158.03999*157.86000
05/24/2000 06:25:00*157.92999*157.95000*158.07001*157.92999
05/24/2000 06:30:00*157.94000*157.83000*157.96001*157.80000
05/24/2000 06:35:00*157.87000*158.14999*158.16000*157.86000
05/24/2000 06:40:00*158.22000*158.12000*158.22000*158.12000
05/24/2000 06:45:00*158.10001*158.00000*158.14999*158.00000
05/24/2000 06:50:00*158.03000*158.11000*158.13000*158.03000
05/24/2000 06:55:00*158.08000*158.11000*158.14000*158.02000
05/24/2000 07:00:00*158.12000*158.25999*158.27000*158.06000
05/24/2000 07:05:00*158.27000*158.20000*158.28999*158.19000
05/24/2000 07:10:00*158.17000*158.05000*158.17000*157.98000
05/24/2000 07:15:00*158.06000*158.05000*158.08000*158.00000
05/24/2000 07:20:00*158.05000*157.92999*158.06000*157.91000
05/24/2000 07:25:00*157.96001*157.88000*158.03999*157.69000
05/24/2000 07:30:00*157.89000*157.88000*157.89999*157.84000
05/24/2000 07:35:00*157.87000*157.89999*157.97000*157.71001
05/24/2000 07:40:00*157.92000*158.03999*158.03999*157.89999
05/24/2000 07:45:00*157.92000*157.84000*157.99001*157.83000
05/24/2000 07:50:00*157.87000*157.96001*157.96001*157.87000
05/24/2000 07:55:00*157.96001*158.06000*158.09000*157.92999
05/24/2000 08:00:00*158.06000*158.17999*158.19000*158.05000
05/24/2000 08:05:00*158.12000*158.13000*158.21001*158.12000
05/24/2000 08:10:00*158.11000*158.17000*158.25000*158.08000
05/24/2000 08:15:00*157.99001*158.25000*158.25000*157.99001
05/24/2000 08:20:00*158.22000*158.31000*158.33000*158.03000
05/24/2000 08:25:00*158.38000*158.42000*158.50000*158.19000
05/24/2000 08:30:00*158.42000*158.48000*158.48000*158.39999
05/24/2000 08:35:00*158.46001*158.46001*158.50999*158.44000
05/24/2000 08:40:00*158.52000*158.34000*158.52000*158.34000
05/24/2000 08:45:00*158.33000*158.24001*158.35001*158.23000
05/24/2000 08:50:00*158.25999*158.25999*158.37000*158.22000
05/24/2000 08:55:00*158.27000*158.03999*158.27000*158.03999
05/24/2000 09:00:00*158.03999*157.77000*158.03999*157.77000
05/24/2000 09:05:00*157.89999*157.82001*158.03999*157.82001
05/24/2000 09:10:00*157.96001*157.80000*158.06000*157.80000
05/24/2000 09:15:00*157.82001*157.94000*157.94000*157.78000
05/24/2000 09:20:00*157.96001*157.98000*158.00000*157.92000
05/24/2000 09:25:00*157.94000*157.78999*157.94000*157.72000
05/24/2000 09:30:00*157.75999*157.57001*157.78999*157.56000
05/24/2000 09:35:00*157.61000*157.64999*157.72000*157.61000
05/24/2000 09:40:00*157.64999*157.72000*157.72000*157.61000
05/24/2000 09:45:00*157.75000*157.82001*157.82001*157.73000
05/24/2000 09:50:00*157.80000*157.78000*157.83000*157.78000
05/24/2000 09:55:00*157.78999*157.74001*157.78999*157.74001
05/24/2000 10:00:00*157.75999*157.75000*157.75999*157.72000
05/24/2000 10:05:00*157.75999*157.89000*157.89000*157.73000
05/24/2000 10:10:00*157.89000*157.92000*157.92000*157.89000
05/24/2000 10:15:00*157.91000*158.06000*158.07001*157.91000
05/24/2000 10:20:00*158.02000*158.17999*158.20000*158.02000
05/24/2000 10:25:00*158.22000*158.25999*158.25999*158.22000
05/24/2000 10:30:00*158.03000*157.99001*158.08000*157.99001
05/24/2000 10:35:00*157.99001*158.06000*158.07001*157.92000
05/24/2000 10:40:00*158.03000*158.13000*158.13000*157.99001
05/24/2000 10:45:00*158.10001*158.14999*158.14999*158.10001
05/24/2000 10:50:00*158.16000*158.06000*158.19000*158.06000
05/24/2000 10:55:00*158.07001*158.09000*158.09000*158.07001
05/24/2000 11:00:00*158.09000*158.00999*158.10001*157.98000
05/24/2000 11:05:00*158.03999*158.14999*158.14999*158.00999
05/24/2000 11:10:00*158.14000*158.07001*158.17000*158.07001
05/24/2000 11:15:00*158.06000*158.11000*158.11000*158.06000
05/24/2000 11:20:00*158.13000*158.10001*158.14999*158.00999
05/24/2000 11:25:00*157.89000*158.14000*158.14000*157.89000
05/24/2000 11:30:00*158.14999*158.28999*158.28999*158.09000
05/24/2000 11:35:00*158.19000*158.50999*158.66000*158.13000
05/24/2000 11:40:00*158.59000*158.67000*158.75000*158.56000
05/24/2000 11:45:00*158.34000*158.70000*158.70000*158.34000
05/24/2000 11:50:00*158.66000*158.61000*158.84000*158.61000
05/24/2000 11:55:00*158.75999*158.80000*158.85001*158.50000
05/24/2000 12:00:00*158.82001*158.80000*158.89000*158.58000
05/24/2000 12:05:00*158.81000*158.78999*158.88000*158.77000
05/24/2000 12:10:00*158.70000*159.03999*159.03999*158.70000
05/24/2000 12:15:00*158.92000*158.92000*158.99001*158.75999
05/24/2000 12:20:00*158.91000*158.89999*159.00999*158.85001
05/24/2000 12:25:00*158.98000*159.00999*159.02000*158.87000
05/24/2000 12:30:00*159.03999*158.96001*159.03999*158.96001
05/24/2000 12:35:00*159.00999*159.05000*159.08000*158.94000
05/24/2000 12:40:00*159.06000*159.16000*159.21001*158.97000
05/24/2000 12:45:00*159.14999*159.05000*159.23000*159.05000
05/24/2000 12:50:00*159.03999*159.03999*159.14999*159.02000
05/24/2000 12:55:00*159.02000*159.00999*159.13000*159.00999
05/24/2000 13:00:00*158.99001*159.14000*159.16000*158.99001
05/24/2000 13:05:00*159.14000*159.09000*159.14000*159.07001
05/24/2000 13:10:00*159.05000*159.12000*159.25999*158.97000
05/24/2000 13:15:00*159.14000*158.98000*159.14000*158.92999
05/24/2000 13:20:00*159.00999*159.02000*159.05000*158.96001
05/24/2000 13:25:00*159.00999*159.16000*159.22000*159.00999
05/24/2000 13:30:00*159.16000*159.14999*159.21001*158.98000
05/24/2000 13:35:00*159.14000*159.13000*159.20000*159.12000
05/24/2000 13:40:00*159.08000*159.17000*159.17000*159.08000
05/24/2000 13:45:00*159.06000*159.20000*159.20000*159.02000
05/24/2000 13:50:00*158.99001*159.05000*159.11000*158.99001
05/24/2000 13:55:00*159.05000*159.03000*159.06000*158.98000
05/24/2000 14:00:00*159.03999*158.88000*159.14999*158.88000
05/24/2000 14:05:00*158.87000*158.97000*158.97000*158.87000
05/24/2000 14:10:00*159.06000*159.03999*159.06000*158.95000
05/24/2000 14:15:00*159.09000*158.95000*159.09000*158.89000
05/24/2000 14:20:00*158.92999*159.00999*159.00999*158.92999
05/24/2000 14:25:00*158.94000*159.09000*159.09000*158.91000
05/24/2000 14:30:00*159.07001*158.85001*159.07001*158.85001
05/24/2000 14:35:00*159.06000*159.03999*159.06000*159.03999
05/24/2000 14:40:00*159.02000*159.14000*159.14000*158.92999
05/24/2000 14:45:00*159.23000*159.21001*159.45000*158.98000
05/24/2000 14:50:00*159.32001*159.31000*159.34000*159.30000
05/24/2000 14:55:00*159.31000*159.23000*159.31000*159.20000
05/24/2000 15:00:00*159.28999*159.16000*159.28999*159.11000
05/24/2000 15:05:00*159.24001*159.21001*159.31000*159.14000
05/24/2000 15:10:00*159.17999*158.95000*159.17999*158.95000
05/24/2000 15:15:00*159.03000*159.11000*159.11000*159.03000
05/24/2000 15:20:00*159.13000*159.17000*159.17000*159.00000
05/24/2000 15:25:00*159.09000*159.09000*159.09000*159.09000
05/24/2000 15:30:00*159.03999*159.25000*159.25000*159.03999
05/24/2000 15:35:00*159.32001*159.32001*159.32001*159.32001
05/24/2000 15:40:00*159.27000*159.30000*159.30000*159.27000
05/24/2000 15:45:00*159.37000*159.27000*159.37000*159.27000
05/24/2000 15:50:00*159.31000*159.31000*159.31000*159.31000
05/24/2000 15:55:00*159.27000*159.32001*159.39000*159.27000
05/24/2000 16:00:00*159.25999*159.30000*159.39000*159.16000
05/24/2000 16:05:00*159.25999*159.30000*159.49001*159.24001
05/24/2000 16:10:00*159.33000*159.25999*159.33000*159.20000
05/24/2000 16:15:00*159.25999*159.39999*159.39999*159.19000
05/24/2000 16:20:00*159.24001*159.27000*159.55000*159.23000
05/24/2000 16:25:00*159.21001*159.24001*159.37000*159.21001
05/24/2000 16:30:00*159.28000*159.21001*159.41000*159.21001
05/24/2000 16:35:00*159.24001*159.25999*159.31000*159.23000
05/24/2000 16:40:00*159.25000*159.22000*159.31000*159.22000
05/24/2000 16:45:00*159.23000*159.19000*159.25999*159.19000
05/24/2000 16:50:00*159.13000*159.08000*159.25999*159.08000
05/24/2000 16:55:00*159.17999*159.14000*159.17999*159.14000
05/24/2000 17:00:00*159.08000*159.19000*159.19000*158.95000
