05/22/2000 17:05:00*159.82001*159.67000*159.92000*159.67000
05/22/2000 17:10:00*159.81000*159.78000*159.91000*159.55000
05/22/2000 17:15:00*159.74001*159.75000*159.75999*159.50000
05/22/2000 17:20:00*159.77000*159.56000*159.78999*159.56000
05/22/2000 17:25:00*159.78999*159.80000*159.82001*159.59000
05/22/2000 17:30:00*159.83000*159.87000*159.87000*159.69000
05/22/2000 17:35:00*159.83000*159.80000*159.86000*159.64000
05/22/2000 17:40:00*159.81000*159.85001*159.85001*159.62000
05/22/2000 17:45:00*159.83000*159.83000*159.85001*159.67000
05/22/2000 17:50:00*159.88000*159.74001*159.89000*159.74001
05/22/2000 17:55:00*159.70000*159.82001*159.86000*159.70000
05/22/2000 18:05:00*159.89999*159.91000*159.91000*159.78999
05/22/2000 18:10:00*159.85001*159.67000*159.88000*159.67000
05/22/2000 18:15:00*159.85001*159.64000*159.85001*159.64000
05/22/2000 18:20:00*159.61000*159.59000*159.77000*159.59000
05/22/2000 18:25:00*159.73000*159.80000*159.80000*159.53000
05/22/2000 18:30:00*159.64999*159.70000*159.75999*159.64999
05/22/2000 18:35:00*159.75999*159.50999*159.94000*159.50999
05/22/2000 18:40:00*159.82001*159.81000*159.84000*159.77000
05/22/2000 18:45:00*159.83000*159.88000*159.92000*159.60001
05/22/2000 18:50:00*159.85001*159.88000*159.89999*159.53000
05/22/2000 18:55:00*159.84000*159.73000*159.91000*159.64000
05/22/2000 19:00:00*159.97000*159.92999*159.97000*159.69000
05/22/2000 19:05:00*159.92000*159.66000*159.94000*159.66000
05/22/2000 19:10:00*159.86000*159.89000*159.89000*159.71001
05/22/2000 19:15:00*159.78999*160.07001*160.08000*159.78999
05/22/2000 19:20:00*159.98000*159.91000*160.05000*159.91000
05/22/2000 19:25:00*160.03999*159.97000*160.07001*159.88000
05/22/2000 19:30:00*159.99001*159.89000*160.09000*159.89000
05/22/2000 19:35:00*159.96001*159.88000*159.99001*159.78000
05/22/2000 19:40:00*159.89000*159.86000*159.92000*159.74001
05/22/2000 19:45:00*159.83000*159.85001*159.88000*159.69000
05/22/2000 19:50:00*159.86000*159.86000*159.95000*159.85001
05/22/2000 19:55:00*159.92000*159.87000*159.92000*159.84000
05/22/2000 20:00:00*159.85001*159.85001*159.85001*159.77000
05/22/2000 20:05:00*159.86000*159.88000*159.95000*159.64000
05/22/2000 20:10:00*159.62000*159.88000*160.10001*159.62000
05/22/2000 20:15:00*159.87000*159.85001*159.98000*159.73000
05/22/2000 20:20:00*159.84000*159.85001*159.88000*159.78000
05/22/2000 20:25:00*159.84000*159.88000*160.02000*159.84000
05/22/2000 20:30:00*159.89999*159.80000*159.89999*159.78999
05/22/2000 20:35:00*159.87000*159.92000*159.92000*159.73000
05/22/2000 20:40:00*159.86000*159.92999*159.94000*159.81000
05/22/2000 20:45:00*159.91000*159.89000*159.92000*159.84000
05/22/2000 20:50:00*159.84000*159.78999*159.89000*159.75999
05/22/2000 20:55:00*159.78999*159.85001*159.92999*159.77000
05/22/2000 21:00:00*159.85001*159.75999*159.94000*159.67999
05/22/2000 21:05:00*159.78000*159.78000*160.08000*159.75000
05/22/2000 21:10:00*159.75000*159.89999*159.92000*159.70000
05/22/2000 21:15:00*159.73000*159.71001*159.92000*159.70000
05/22/2000 21:20:00*159.69000*159.74001*159.84000*159.63000
05/22/2000 21:25:00*159.72000*159.70000*159.74001*159.61000
05/22/2000 21:30:00*159.67000*159.69000*159.72000*159.64000
05/22/2000 21:35:00*159.70000*159.61000*159.75000*159.59000
05/22/2000 21:40:00*159.58000*159.70000*159.72000*159.58000
05/22/2000 21:45:00*159.66000*159.78999*159.78999*159.61000
05/22/2000 21:50:00*159.80000*159.64999*159.80000*159.64000
05/22/2000 21:55:00*159.66000*159.67000*159.72000*159.64999
05/22/2000 22:00:00*159.67999*159.75000*159.75000*159.67999
05/22/2000 22:05:00*159.78000*159.75999*159.78999*159.71001
05/22/2000 22:10:00*159.69000*159.81000*159.84000*159.69000
05/22/2000 22:15:00*159.92000*159.83000*159.92000*159.75999
05/22/2000 22:20:00*159.81000*159.82001*160.12000*159.81000
05/22/2000 22:25:00*159.78000*159.82001*160.12000*159.78000
05/22/2000 22:30:00*159.81000*159.92999*159.92999*159.77000
05/22/2000 22:35:00*159.84000*159.81000*159.86000*159.77000
05/22/2000 22:40:00*159.78000*159.78000*159.94000*159.78000
05/22/2000 22:45:00*159.74001*159.83000*159.92999*159.74001
05/22/2000 22:50:00*159.83000*159.89999*159.94000*159.83000
05/22/2000 22:55:00*159.94000*159.94000*159.94000*159.88000
05/22/2000 23:00:00*159.89000*159.91000*160.03000*159.89000
05/22/2000 23:05:00*159.86000*159.89999*160.00999*159.86000
05/22/2000 23:10:00*159.91000*159.92000*159.92000*159.88000
05/22/2000 23:15:00*159.89000*159.84000*159.95000*159.84000
05/22/2000 23:20:00*159.85001*159.92000*159.94000*159.85001
05/22/2000 23:25:00*159.95000*159.87000*159.95000*159.87000
05/22/2000 23:30:00*159.92000*159.89999*159.92000*159.89000
05/22/2000 23:35:00*159.86000*159.84000*159.92999*159.78999
05/22/2000 23:40:00*159.85001*159.92000*160.00999*159.85001
05/22/2000 23:45:00*159.89999*159.89999*160.02000*159.89999
05/22/2000 23:50:00*159.87000*159.89999*159.89999*159.87000
05/22/2000 23:55:00*159.88000*159.85001*160.00000*159.83000
05/23/2000 00:00:00*159.86000*159.89000*159.95000*159.86000
05/23/2000 00:05:00*159.85001*159.89999*159.89999*159.85001
05/23/2000 00:10:00*159.98000*159.84000*159.98000*159.84000
05/23/2000 00:15:00*159.87000*159.89000*159.89000*159.85001
05/23/2000 00:20:00*159.88000*159.77000*159.89999*159.77000
05/23/2000 00:25:00*159.83000*160.00999*160.00999*159.80000
05/23/2000 00:30:00*159.83000*160.00000*160.00000*159.83000
05/23/2000 00:35:00*159.83000*159.89999*160.02000*159.83000
05/23/2000 00:40:00*159.84000*159.77000*159.96001*159.74001
05/23/2000 00:45:00*159.80000*159.69000*159.86000*159.67000
05/23/2000 00:50:00*159.75999*159.82001*159.84000*159.75999
05/23/2000 00:55:00*159.82001*159.78999*159.82001*159.77000
05/23/2000 01:00:00*159.80000*159.80000*159.84000*159.77000
05/23/2000 01:05:00*159.83000*159.78000*159.97000*159.73000
05/23/2000 01:10:00*159.80000*159.78000*160.02000*159.75999
05/23/2000 01:15:00*159.82001*159.81000*159.92000*159.73000
05/23/2000 01:20:00*159.75999*159.67000*159.78999*159.67000
05/23/2000 01:25:00*159.66000*159.64999*159.87000*159.57001
05/23/2000 01:30:00*159.62000*159.64999*159.89999*159.62000
05/23/2000 01:35:00*159.69000*159.70000*159.74001*159.61000
05/23/2000 01:40:00*159.66000*159.83000*159.83000*159.62000
05/23/2000 01:45:00*159.67999*159.75999*159.75999*159.66000
05/23/2000 01:50:00*159.72000*159.77000*159.86000*159.69000
05/23/2000 01:55:00*159.71001*159.66000*159.83000*159.64999
05/23/2000 02:00:00*159.69000*159.67999*159.81000*159.64000
05/23/2000 02:05:00*159.66000*159.61000*159.96001*159.61000
05/23/2000 02:10:00*159.71001*159.67999*159.75999*159.60001
05/23/2000 02:15:00*159.72000*159.56000*159.72000*159.56000
05/23/2000 02:20:00*159.60001*159.62000*159.63000*159.49001
05/23/2000 02:25:00*159.55000*159.60001*159.64999*159.53000
05/23/2000 02:30:00*159.59000*159.61000*159.66000*159.52000
05/23/2000 02:35:00*159.56000*159.49001*159.74001*159.49001
05/23/2000 02:40:00*159.53000*159.36000*159.53000*159.31000
05/23/2000 02:45:00*159.39000*159.35001*159.39000*159.28000
05/23/2000 02:50:00*159.38000*159.27000*159.38000*159.17999
05/23/2000 02:55:00*159.31000*158.95000*159.39000*158.95000
05/23/2000 03:00:00*158.92000*158.92000*159.05000*158.73000
05/23/2000 03:05:00*158.87000*158.95000*158.99001*158.80000
05/23/2000 03:10:00*158.94000*158.89000*159.00999*158.82001
05/23/2000 03:15:00*158.86000*158.75000*158.88000*158.67999
05/23/2000 03:20:00*158.85001*158.89000*158.91000*158.70000
05/23/2000 03:25:00*158.69000*158.84000*158.89999*158.69000
05/23/2000 03:30:00*158.84000*158.84000*158.86000*158.81000
05/23/2000 03:35:00*158.85001*158.87000*158.92999*158.75000
05/23/2000 03:40:00*159.16000*159.06000*159.25999*158.89999
05/23/2000 03:45:00*159.07001*159.14999*159.37000*159.06000
05/23/2000 03:50:00*159.24001*159.05000*159.24001*159.03000
05/23/2000 03:55:00*159.07001*158.89999*159.07001*158.82001
05/23/2000 04:00:00*158.94000*158.88000*159.00000*158.71001
05/23/2000 04:05:00*158.89000*158.75999*158.89000*158.63000
05/23/2000 04:10:00*158.67999*158.28000*158.74001*158.22000
05/23/2000 04:15:00*158.33000*158.21001*158.36000*158.20000
05/23/2000 04:20:00*158.23000*158.32001*158.49001*158.17999
05/23/2000 04:25:00*158.34000*158.31000*158.34000*158.24001
05/23/2000 04:30:00*158.33000*158.21001*158.33000*158.21001
05/23/2000 04:35:00*158.30000*158.14000*158.35001*158.14000
05/23/2000 04:40:00*158.24001*158.27000*158.30000*158.13000
05/23/2000 04:45:00*158.28999*158.23000*158.28999*158.13000
05/23/2000 04:50:00*158.20000*158.23000*158.27000*158.14000
05/23/2000 04:55:00*158.14999*158.23000*158.23000*158.14999
05/23/2000 05:00:00*158.17999*158.08000*158.17999*158.05000
05/23/2000 05:05:00*158.09000*157.85001*158.20000*157.78999
05/23/2000 05:10:00*157.88000*157.98000*157.98000*157.88000
05/23/2000 05:15:00*158.02000*158.11000*158.19000*158.02000
05/23/2000 05:20:00*158.08000*158.10001*158.17000*158.05000
05/23/2000 05:25:00*158.03999*158.03000*158.11000*157.66000
05/23/2000 05:30:00*157.91000*157.91000*157.94000*157.78999
05/23/2000 05:35:00*157.99001*157.83000*157.99001*157.58000
05/23/2000 05:40:00*157.82001*157.94000*157.99001*157.71001
05/23/2000 05:45:00*158.03999*158.27000*158.27000*158.00999
05/23/2000 05:50:00*158.25000*158.17000*158.25000*157.92000
05/23/2000 05:55:00*158.12000*158.19000*158.28999*158.02000
05/23/2000 06:00:00*158.13000*158.31000*158.32001*158.03999
05/23/2000 06:05:00*158.17000*158.33000*158.33000*158.17000
05/23/2000 06:10:00*158.34000*158.21001*158.35001*158.17999
05/23/2000 06:15:00*158.21001*158.17000*158.25000*158.17000
05/23/2000 06:20:00*158.22000*158.22000*158.37000*158.19000
05/23/2000 06:25:00*158.19000*158.03000*158.23000*158.03000
05/23/2000 06:30:00*158.02000*157.87000*158.02000*157.86000
05/23/2000 06:35:00*158.02000*158.09000*158.09000*157.99001
05/23/2000 06:40:00*158.05000*158.21001*158.21001*158.00999
05/23/2000 06:45:00*158.21001*158.12000*158.49001*158.12000
05/23/2000 06:50:00*158.17000*158.14000*158.22000*158.08000
05/23/2000 06:55:00*158.14999*158.28000*158.28000*158.14999
05/23/2000 07:00:00*158.25999*158.17999*158.35001*158.17999
05/23/2000 07:05:00*158.23000*158.16000*158.33000*158.14999
05/23/2000 07:10:00*158.17999*158.24001*158.24001*158.08000
05/23/2000 07:15:00*158.07001*158.06000*158.20000*158.00999
05/23/2000 07:20:00*158.13000*158.14000*158.14000*158.00999
05/23/2000 07:25:00*158.07001*158.17999*158.17999*158.07001
05/23/2000 07:30:00*158.14000*158.17000*158.19000*158.13000
05/23/2000 07:35:00*158.08000*157.99001*158.11000*157.99001
05/23/2000 07:40:00*158.11000*158.11000*158.20000*158.09000
05/23/2000 07:45:00*158.11000*158.17000*158.19000*158.08000
05/23/2000 07:50:00*158.16000*158.21001*158.21001*158.14999
05/23/2000 07:55:00*158.17000*158.21001*158.24001*158.11000
05/23/2000 08:00:00*158.28999*158.17999*158.28999*158.14999
05/23/2000 08:05:00*158.12000*158.12000*158.13000*158.00000
05/23/2000 08:10:00*158.13000*158.09000*158.21001*158.05000
05/23/2000 08:15:00*158.13000*158.16000*158.17000*158.06000
05/23/2000 08:20:00*158.11000*157.71001*158.11000*157.71001
05/23/2000 08:25:00*157.78999*157.92000*157.92000*157.78000
05/23/2000 08:30:00*157.88000*157.89000*158.00999*157.86000
05/23/2000 08:35:00*157.91000*157.99001*158.00000*157.75999
05/23/2000 08:40:00*157.98000*157.87000*157.99001*157.78000
05/23/2000 08:45:00*157.83000*157.83000*157.89999*157.73000
05/23/2000 08:50:00*157.84000*157.75999*157.89000*157.75999
05/23/2000 08:55:00*157.75999*157.78999*157.85001*157.74001
05/23/2000 09:00:00*157.81000*157.66000*157.84000*157.66000
05/23/2000 09:05:00*157.62000*157.64999*157.72000*157.53000
05/23/2000 09:10:00*157.66000*157.64999*157.75000*157.50000
05/23/2000 09:15:00*157.64000*157.66000*157.75000*157.64000
05/23/2000 09:20:00*157.70000*157.74001*157.78999*157.64000
05/23/2000 09:25:00*157.80000*157.83000*157.89999*157.75999
05/23/2000 09:30:00*157.78999*157.77000*157.85001*157.73000
05/23/2000 09:35:00*157.75000*157.70000*157.75000*157.70000
05/23/2000 09:40:00*157.71001*157.58000*157.72000*157.56000
05/23/2000 09:45:00*157.58000*157.57001*157.62000*157.57001
05/23/2000 09:50:00*157.57001*157.66000*157.67000*157.50000
05/23/2000 09:55:00*157.74001*157.78000*157.83000*157.74001
05/23/2000 10:00:00*157.83000*157.67000*157.83000*157.67000
05/23/2000 10:05:00*157.67000*157.66000*157.73000*157.60001
05/23/2000 10:10:00*157.62000*157.61000*157.62000*157.57001
05/23/2000 10:15:00*157.64999*157.84000*157.91000*157.61000
05/23/2000 10:20:00*157.84000*157.75999*157.84000*157.72000
05/23/2000 10:25:00*157.82001*157.77000*157.82001*157.74001
05/23/2000 10:30:00*157.75999*157.64000*157.80000*157.64000
05/23/2000 10:35:00*157.63000*157.77000*157.77000*157.63000
05/23/2000 10:40:00*157.75999*157.77000*157.83000*157.74001
05/23/2000 10:45:00*157.78000*157.64000*157.78000*157.64000
05/23/2000 10:50:00*157.64999*157.67999*157.70000*157.61000
05/23/2000 10:55:00*157.69000*157.69000*157.70000*157.67000
05/23/2000 11:00:00*157.67000*157.64999*157.75999*157.48000
05/23/2000 11:05:00*157.67000*157.41000*157.69000*157.39000
05/23/2000 11:10:00*157.44000*157.38000*157.72000*157.30000
05/23/2000 11:15:00*157.41000*157.41000*157.52000*157.31000
05/23/2000 11:20:00*157.45000*157.37000*157.46001*157.37000
05/23/2000 11:25:00*157.31000*157.28999*157.50000*157.16000
05/23/2000 11:30:00*157.42000*157.45000*157.53999*157.39000
05/23/2000 11:35:00*157.48000*157.52000*157.59000*157.39999
05/23/2000 11:40:00*157.50999*157.38000*157.50999*157.38000
05/23/2000 11:45:00*157.35001*157.39000*157.42999*157.35001
05/23/2000 11:50:00*157.36000*157.44000*157.44000*157.30000
05/23/2000 11:55:00*157.27000*157.32001*157.37000*157.25000
05/23/2000 12:00:00*157.27000*157.21001*157.27000*157.17000
05/23/2000 12:05:00*157.24001*157.16000*157.28000*156.99001
05/23/2000 12:10:00*157.14999*157.23000*157.23000*157.06000
05/23/2000 12:15:00*157.25999*157.14000*157.38000*157.00999
05/23/2000 12:20:00*157.28999*157.39999*157.55000*157.09000
05/23/2000 12:25:00*157.25999*157.41000*157.44000*157.10001
05/23/2000 12:30:00*157.37000*157.39999*157.45000*157.34000
05/23/2000 12:35:00*157.42000*157.30000*157.42000*157.30000
05/23/2000 12:40:00*157.37000*157.42999*157.42999*157.28999
05/23/2000 12:45:00*157.37000*157.39000*157.42000*157.35001
05/23/2000 12:50:00*157.39000*157.50999*157.63000*157.31000
05/23/2000 12:55:00*157.41000*157.49001*157.56000*157.41000
05/23/2000 13:00:00*157.50000*157.32001*157.50000*157.32001
05/23/2000 13:05:00*157.45000*157.46001*157.46001*157.37000
05/23/2000 13:10:00*157.35001*157.28000*157.39999*157.28000
05/23/2000 13:15:00*157.30000*157.28000*157.41000*157.16000
05/23/2000 13:20:00*157.30000*157.23000*157.31000*157.14000
05/23/2000 13:25:00*157.22000*157.24001*157.30000*157.16000
05/23/2000 13:30:00*157.23000*157.25000*157.25000*157.17999
05/23/2000 13:35:00*157.25999*157.28999*157.28999*157.09000
05/23/2000 13:40:00*157.32001*157.23000*157.32001*157.17999
05/23/2000 13:45:00*157.22000*157.22000*157.35001*157.22000
05/23/2000 13:50:00*157.33000*157.30000*157.33000*157.23000
05/23/2000 13:55:00*157.25999*157.25000*157.34000*157.17999
05/23/2000 14:00:00*157.25000*157.12000*157.25000*157.12000
05/23/2000 14:05:00*157.32001*157.38000*157.38000*157.12000
05/23/2000 14:10:00*157.34000*157.22000*157.34000*157.22000
05/23/2000 14:15:00*157.25000*157.28999*157.30000*157.11000
05/23/2000 14:20:00*157.34000*157.37000*157.37000*157.14000
05/23/2000 14:25:00*157.42999*157.50000*157.56000*157.27000
05/23/2000 14:30:00*157.42000*157.53000*157.55000*157.34000
05/23/2000 14:35:00*157.55000*157.55000*157.60001*157.45000
05/23/2000 14:40:00*157.53000*157.53000*157.67999*157.50000
05/23/2000 14:45:00*157.53000*157.45000*157.53999*157.37000
05/23/2000 14:50:00*157.53999*157.45000*157.62000*157.42000
05/23/2000 14:55:00*157.50000*157.42000*157.64999*157.39999
05/23/2000 15:00:00*157.42999*157.42000*157.45000*157.39000
05/23/2000 15:05:00*157.49001*157.53999*157.53999*157.49001
05/23/2000 15:10:00*157.53000*157.45000*157.53000*157.45000
05/23/2000 15:15:00*157.39999*157.37000*157.39999*157.37000
05/23/2000 15:20:00*157.39000*157.31000*157.42000*157.31000
05/23/2000 15:25:00*157.39999*157.36000*157.47000*157.36000
05/23/2000 15:30:00*157.42999*157.27000*157.42999*157.27000
05/23/2000 15:35:00*157.33000*157.45000*157.45000*157.33000
05/23/2000 15:40:00*157.46001*157.39000*157.46001*157.39000
05/23/2000 15:45:00*157.44000*157.44000*157.52000*157.41000
05/23/2000 15:50:00*157.35001*157.52000*157.52000*157.35001
05/23/2000 15:55:00*157.50999*157.33000*157.50999*157.33000
05/23/2000 16:00:00*157.53999*157.33000*157.56000*157.27000
05/23/2000 16:05:00*157.25000*157.32001*157.47000*157.25000
05/23/2000 16:10:00*157.27000*157.19000*157.28000*157.14999
05/23/2000 16:15:00*157.06000*157.23000*157.25999*157.06000
05/23/2000 16:20:00*157.21001*157.21001*157.25000*157.10001
05/23/2000 16:25:00*157.22000*157.17999*157.24001*157.17999
05/23/2000 16:30:00*157.19000*157.22000*157.30000*157.11000
05/23/2000 16:35:00*157.25000*157.21001*157.30000*156.99001
05/23/2000 16:40:00*157.25000*157.36000*157.39000*157.02000
05/23/2000 16:45:00*157.37000*157.32001*157.37000*157.22000
05/23/2000 16:50:00*157.34000*157.36000*157.50999*157.33000
05/23/2000 16:55:00*157.38000*157.38000*157.39999*157.35001
05/23/2000 17:00:00*157.36000*157.36000*157.42000*157.33000
